新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.51 | 30.43 | 29.43 | 30.28 | +1.78% | 0.61 | 0.61% |
| 2025-06-24 | 28.88 | 29.80 | 28.65 | 29.75 | +2.94% | 0.46 | 0.47% |
| 2025-06-23 | 28.64 | 28.98 | 28.42 | 28.90 | +0.77% | 0.37 | 0.39% |
| 2025-06-20 | 29.06 | 29.18 | 28.53 | 28.68 | -1.14% | 0.29 | 0.30% |
| 2025-06-19 | 29.41 | 29.69 | 28.80 | 29.01 | -1.63% | 0.49 | 0.50% |
| 2025-06-18 | 29.50 | 30.05 | 29.23 | 29.49 | -1.04% | 0.44 | 0.45% |
| 2025-06-17 | 30.45 | 30.49 | 29.62 | 29.80 | -1.81% | 0.39 | 0.39% |
| 2025-06-16 | 29.50 | 30.49 | 29.32 | 30.35 | +2.22% | 0.62 | 0.63% |
| 2025-06-13 | 29.62 | 29.98 | 28.81 | 29.69 | -0.80% | 0.87 | 0.89% |
| 2025-06-12 | 29.70 | 30.49 | 29.38 | 29.93 | +0.74% | 0.49 | 0.50% |
| 2025-06-11 | 29.39 | 29.97 | 29.01 | 29.71 | +1.16% | 0.56 | 0.57% |
| 2025-06-10 | 30.60 | 30.72 | 28.90 | 29.37 | -3.17% | 0.67 | 0.69% |
| 2025-06-09 | 30.50 | 30.74 | 30.09 | 30.33 | -0.10% | 0.49 | 0.48% |
| 2025-06-06 | 30.62 | 30.68 | 30.15 | 30.36 | -0.39% | 0.41 | 0.40% |
| 2025-06-05 | 29.53 | 30.57 | 29.37 | 30.48 | +3.11% | 0.65 | 0.65% |
| 2025-06-04 | 30.45 | 30.83 | 29.32 | 29.56 | -2.22% | 0.85 | 0.86% |
| 2025-06-03 | 29.72 | 30.45 | 29.72 | 30.23 | +1.39% | 0.41 | 0.41% |
| 2025-05-30 | 30.70 | 30.86 | 29.67 | 29.82 | -2.87% | 0.41 | 0.41% |
| 2025-05-29 | 30.07 | 30.83 | 29.83 | 30.70 | +2.85% | 0.49 | 0.48% |
| 2025-05-28 | 30.21 | 30.59 | 29.68 | 29.85 | -1.53% | 0.26 | 0.26% |