新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 22.03 | 22.42 | 22.00 | 22.36 | +0.77% | 0.60 | 0.84% |
| 2026-04-21 | 22.52 | 22.52 | 22.03 | 22.19 | -1.07% | 0.38 | 0.54% |
| 2026-04-20 | 22.52 | 22.60 | 22.30 | 22.43 | -0.04% | 0.48 | 0.67% |
| 2026-04-17 | 22.45 | 22.56 | 22.25 | 22.44 | -0.66% | 0.38 | 0.53% |
| 2026-04-16 | 22.29 | 22.64 | 22.15 | 22.59 | +2.03% | 0.45 | 0.63% |
| 2026-04-15 | 22.27 | 22.50 | 22.11 | 22.14 | -0.58% | 0.45 | 0.63% |
| 2026-04-14 | 22.30 | 22.46 | 22.00 | 22.27 | +1.18% | 0.54 | 0.76% |
| 2026-04-13 | 21.93 | 22.13 | 21.73 | 22.01 | +0.27% | 0.46 | 0.66% |
| 2026-04-10 | 21.89 | 22.27 | 21.87 | 21.95 | +0.83% | 0.45 | 0.63% |
| 2026-04-09 | 22.29 | 22.29 | 21.65 | 21.77 | -2.60% | 0.41 | 0.59% |
| 2026-04-08 | 21.60 | 22.44 | 21.55 | 22.35 | +5.82% | 0.55 | 0.78% |
| 2026-04-07 | 20.94 | 21.33 | 20.85 | 21.12 | +1.73% | 0.41 | 0.60% |
| 2026-04-03 | 21.37 | 21.64 | 20.63 | 20.76 | -2.99% | 0.59 | 0.88% |
| 2026-04-02 | 22.02 | 22.02 | 21.25 | 21.40 | -1.83% | 0.50 | 0.71% |
| 2026-04-01 | 21.66 | 21.87 | 21.52 | 21.80 | +2.11% | 0.39 | 0.56% |
| 2026-03-31 | 21.59 | 21.95 | 21.35 | 21.35 | -1.75% | 0.41 | 0.59% |
| 2026-03-30 | 21.86 | 22.01 | 21.40 | 21.73 | -1.50% | 0.58 | 0.83% |
| 2026-03-27 | 21.54 | 22.28 | 21.52 | 22.06 | +1.15% | 0.33 | 0.47% |
| 2026-03-26 | 22.33 | 22.39 | 21.66 | 21.81 | -2.33% | 0.42 | 0.59% |
| 2026-03-25 | 22.35 | 22.75 | 22.23 | 22.33 | +0.22% | 0.51 | 0.71% |