新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.32 | 22.39 | 21.90 | 22.28 | +1.55% | 0.49 | 0.69% |
| 2026-03-23 | 22.80 | 22.86 | 21.82 | 21.94 | -5.02% | 0.74 | 1.02% |
| 2026-03-20 | 24.26 | 24.28 | 23.03 | 23.10 | -4.15% | 0.57 | 0.75% |
| 2026-03-19 | 24.33 | 24.53 | 23.98 | 24.10 | -1.87% | 0.54 | 0.70% |
| 2026-03-18 | 24.20 | 24.68 | 24.20 | 24.56 | +1.74% | 0.49 | 0.62% |
| 2026-03-17 | 24.39 | 24.58 | 24.13 | 24.14 | -0.62% | 0.54 | 0.69% |
| 2026-03-16 | 24.32 | 24.42 | 23.96 | 24.29 | -0.12% | 0.62 | 0.80% |
| 2026-03-13 | 24.74 | 24.88 | 24.26 | 24.32 | -1.78% | 0.57 | 0.73% |
| 2026-03-12 | 24.66 | 25.13 | 24.60 | 24.76 | -0.16% | 0.54 | 0.68% |
| 2026-03-11 | 25.10 | 25.13 | 24.72 | 24.80 | -1.16% | 0.48 | 0.60% |
| 2026-03-10 | 25.09 | 25.45 | 24.71 | 25.09 | +1.37% | 0.69 | 0.85% |
| 2026-03-09 | 24.27 | 24.96 | 23.93 | 24.75 | +0.73% | 0.67 | 0.85% |
| 2026-03-06 | 24.05 | 24.62 | 23.94 | 24.57 | +2.16% | 0.68 | 0.87% |
| 2026-03-05 | 24.28 | 24.35 | 23.88 | 24.05 | +0.63% | 0.67 | 0.86% |
| 2026-03-04 | 24.50 | 24.77 | 23.80 | 23.90 | -2.77% | 0.78 | 1.00% |
| 2026-03-03 | 25.60 | 25.69 | 24.46 | 24.58 | -3.65% | 0.90 | 1.12% |
| 2026-03-02 | 26.66 | 26.79 | 25.40 | 25.51 | -5.55% | 1.35 | 1.62% |
| 2026-02-27 | 26.81 | 27.17 | 26.72 | 27.01 | +0.48% | 0.76 | 0.87% |
| 2026-02-26 | 27.01 | 27.23 | 26.66 | 26.88 | -0.33% | 0.79 | 0.92% |
| 2026-02-25 | 27.25 | 27.41 | 26.93 | 26.97 | -0.33% | 0.85 | 0.98% |