新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 30.30 | 30.57 | 29.92 | 30.27 | +0.30% | 0.84 | 0.84% |
| 2025-07-22 | 30.96 | 31.16 | 30.08 | 30.18 | -2.65% | 0.99 | 0.99% |
| 2025-07-21 | 31.01 | 31.43 | 30.91 | 31.00 | +0.06% | 0.55 | 0.54% |
| 2025-07-18 | 31.38 | 31.80 | 30.84 | 30.98 | -0.99% | 0.77 | 0.74% |
| 2025-07-17 | 31.40 | 31.77 | 31.01 | 31.29 | -0.64% | 0.64 | 0.62% |
| 2025-07-16 | 30.72 | 32.19 | 30.72 | 31.49 | +2.11% | 1.15 | 1.10% |
| 2025-07-15 | 30.10 | 30.90 | 29.69 | 30.84 | +2.59% | 0.75 | 0.75% |
| 2025-07-14 | 30.99 | 31.12 | 30.05 | 30.06 | -2.08% | 0.63 | 0.63% |
| 2025-07-11 | 29.81 | 30.87 | 29.76 | 30.70 | +2.74% | 0.75 | 0.74% |
| 2025-07-10 | 29.99 | 30.08 | 29.71 | 29.88 | -0.83% | 0.35 | 0.35% |
| 2025-07-09 | 29.75 | 30.28 | 29.56 | 30.13 | +2.17% | 0.83 | 0.84% |
| 2025-07-08 | 29.33 | 29.77 | 29.32 | 29.49 | -0.14% | 0.56 | 0.58% |
| 2025-07-07 | 29.17 | 29.63 | 29.07 | 29.53 | +0.61% | 0.32 | 0.33% |
| 2025-07-04 | 29.50 | 29.75 | 29.31 | 29.35 | -1.05% | 0.45 | 0.46% |
| 2025-07-03 | 29.50 | 29.89 | 29.38 | 29.66 | +0.14% | 0.27 | 0.28% |
| 2025-07-02 | 29.76 | 29.95 | 29.33 | 29.62 | -0.67% | 0.47 | 0.48% |
| 2025-07-01 | 30.04 | 30.17 | 29.72 | 29.82 | -0.73% | 0.30 | 0.31% |
| 2025-06-30 | 29.77 | 30.21 | 29.67 | 30.04 | +0.97% | 0.52 | 0.52% |
| 2025-06-27 | 30.18 | 30.28 | 29.57 | 29.75 | -0.47% | 0.33 | 0.33% |
| 2025-06-26 | 30.26 | 30.28 | 29.83 | 29.89 | -1.29% | 0.40 | 0.40% |