春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.61 | 17.74 | 16.26 | 17.30 | +3.65% | 0.56 | 1.14% |
| 2026-05-22 | 16.99 | 17.24 | 16.67 | 16.69 | -1.01% | 0.33 | 0.69% |
| 2026-05-21 | 16.94 | 17.85 | 16.77 | 16.86 | +0.06% | 0.46 | 0.92% |
| 2026-05-20 | 16.99 | 17.14 | 16.66 | 16.85 | -0.88% | 0.20 | 0.41% |
| 2026-05-19 | 16.76 | 17.34 | 16.72 | 17.00 | +0.77% | 0.35 | 0.72% |
| 2026-05-18 | 17.25 | 17.25 | 16.70 | 16.87 | -1.58% | 0.43 | 0.88% |
| 2026-05-15 | 16.98 | 17.48 | 16.98 | 17.14 | -0.58% | 0.26 | 0.52% |
| 2026-05-14 | 17.58 | 17.58 | 17.19 | 17.24 | -1.88% | 0.22 | 0.45% |
| 2026-05-13 | 17.65 | 17.65 | 17.22 | 17.57 | +0.34% | 0.29 | 0.57% |
| 2026-05-12 | 18.18 | 18.28 | 17.41 | 17.51 | -3.90% | 0.46 | 0.90% |
| 2026-05-11 | 17.99 | 18.28 | 17.62 | 18.22 | +2.24% | 0.44 | 0.85% |
| 2026-05-08 | 18.08 | 18.20 | 17.67 | 17.82 | -1.11% | 0.49 | 0.96% |
| 2026-05-07 | 17.95 | 18.30 | 17.64 | 18.02 | +0.39% | 0.48 | 0.92% |
| 2026-05-06 | 17.30 | 17.99 | 17.28 | 17.95 | +3.76% | 0.66 | 1.30% |
| 2026-04-30 | 19.24 | 19.24 | 16.82 | 17.30 | -10.96% | 0.97 | 1.92% |
| 2026-04-29 | 19.34 | 19.65 | 19.09 | 19.43 | +0.41% | 0.27 | 0.48% |
| 2026-04-28 | 19.77 | 19.77 | 19.31 | 19.35 | -1.68% | 0.25 | 0.45% |
| 2026-04-27 | 19.75 | 19.81 | 19.49 | 19.68 | -0.35% | 0.25 | 0.44% |
| 2026-04-24 | 20.02 | 20.08 | 19.60 | 19.75 | -1.64% | 0.24 | 0.42% |
| 2026-04-23 | 20.36 | 20.52 | 19.94 | 20.08 | -1.38% | 0.31 | 0.54% |