春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.36 | 16.70 | 15.93 | 16.54 | +0.91% | 0.53 | 4.08% |
| 2025-06-24 | 15.93 | 16.46 | 15.91 | 16.39 | +2.66% | 0.27 | 2.07% |
| 2025-06-23 | 16.06 | 16.16 | 15.66 | 15.97 | +0.81% | 0.22 | 1.74% |
| 2025-06-20 | 15.79 | 15.99 | 15.75 | 15.84 | +0.25% | 0.19 | 1.51% |
| 2025-06-19 | 16.21 | 16.41 | 15.74 | 15.80 | -3.15% | 0.28 | 2.17% |
| 2025-06-18 | 16.74 | 16.80 | 16.17 | 16.31 | -2.54% | 0.25 | 1.94% |
| 2025-06-17 | 16.96 | 17.00 | 16.50 | 16.74 | -0.47% | 0.36 | 2.68% |
| 2025-06-16 | 16.22 | 17.10 | 16.21 | 16.82 | +3.47% | 0.43 | 3.21% |
| 2025-06-13 | 17.00 | 17.00 | 16.16 | 16.26 | -3.58% | 0.36 | 2.72% |
| 2025-06-12 | 16.90 | 17.03 | 16.65 | 16.86 | -0.70% | 0.30 | 2.22% |
| 2025-06-11 | 17.39 | 17.39 | 16.84 | 16.98 | -2.44% | 0.48 | 3.53% |
| 2025-06-10 | 16.78 | 17.99 | 16.78 | 17.40 | +3.65% | 0.91 | 6.49% |
| 2025-06-09 | 16.68 | 17.00 | 16.61 | 16.79 | +1.19% | 0.32 | 2.34% |
| 2025-06-06 | 16.83 | 16.95 | 16.34 | 16.59 | -0.77% | 0.34 | 2.56% |
| 2025-06-05 | 17.07 | 17.12 | 16.67 | 16.72 | -1.69% | 0.27 | 1.97% |
| 2025-06-04 | 17.05 | 17.30 | 16.72 | 17.01 | 0.00% | 0.32 | 2.37% |
| 2025-06-03 | 16.72 | 17.37 | 16.42 | 17.01 | +2.32% | 0.54 | 3.99% |
| 2025-05-30 | 17.01 | 17.67 | 16.47 | 16.62 | -2.10% | 0.58 | 4.28% |
| 2025-05-29 | 17.01 | 17.15 | 16.76 | 16.98 | +0.59% | 0.42 | 3.07% |
| 2025-05-28 | 16.73 | 17.02 | 16.55 | 16.88 | +0.18% | 0.43 | 3.19% |