春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.59 | 19.92 | 19.47 | 19.77 | +0.50% | 0.37 | 0.65% |
| 2025-07-22 | 19.67 | 19.92 | 19.39 | 19.67 | 0.00% | 0.43 | 0.75% |
| 2025-07-21 | 19.01 | 20.15 | 19.00 | 19.67 | +2.74% | 0.70 | 1.22% |
| 2025-07-18 | 19.73 | 19.73 | 18.72 | 19.14 | -3.25% | 0.72 | 1.29% |
| 2025-07-17 | 19.09 | 19.85 | 19.05 | 19.79 | +4.33% | 0.65 | 1.14% |
| 2025-07-16 | 18.70 | 19.07 | 18.60 | 18.97 | +1.75% | 0.47 | 0.85% |
| 2025-07-15 | 18.46 | 18.71 | 18.01 | 18.64 | +0.27% | 0.51 | 0.96% |
| 2025-07-14 | 18.49 | 18.64 | 18.24 | 18.59 | +1.24% | 0.41 | 0.76% |
| 2025-07-11 | 18.04 | 18.53 | 17.97 | 18.36 | +1.42% | 0.31 | 0.59% |
| 2025-07-10 | 18.15 | 18.28 | 17.88 | 18.11 | -0.54% | 0.30 | 0.58% |
| 2025-07-09 | 18.11 | 18.38 | 17.97 | 18.20 | -0.05% | 0.35 | 0.66% |
| 2025-07-08 | 18.46 | 18.88 | 17.89 | 18.21 | -1.92% | 0.57 | 1.08% |
| 2025-07-07 | 18.68 | 19.29 | 18.40 | 18.57 | +1.24% | 0.53 | 0.97% |
| 2025-07-04 | 18.40 | 18.66 | 18.27 | 18.34 | +0.32% | 0.29 | 0.54% |
| 2025-07-03 | 18.40 | 18.67 | 18.05 | 18.28 | -0.27% | 0.38 | 0.71% |
| 2025-07-02 | 18.30 | 18.49 | 17.97 | 18.33 | +0.16% | 0.33 | 0.62% |
| 2025-07-01 | 18.35 | 18.98 | 18.20 | 18.30 | -0.48% | 0.47 | 0.87% |
| 2025-06-30 | 17.21 | 18.65 | 16.59 | 18.39 | +8.08% | 0.86 | 1.67% |
| 2025-06-27 | 16.43 | 17.17 | 16.33 | 17.02 | +3.55% | 0.38 | 2.82% |
| 2025-06-26 | 16.54 | 16.56 | 16.23 | 16.43 | -0.66% | 0.30 | 2.29% |