春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.46 | 19.19 | 18.26 | 18.96 | +5.39% | 0.51 | 0.95% |
| 2026-03-23 | 18.96 | 18.96 | 17.91 | 17.99 | -5.51% | 0.57 | 1.07% |
| 2026-03-20 | 19.05 | 19.65 | 19.04 | 19.04 | -1.50% | 0.34 | 0.61% |
| 2026-03-19 | 20.02 | 20.02 | 19.23 | 19.33 | -3.64% | 0.31 | 0.54% |
| 2026-03-18 | 20.04 | 20.10 | 19.81 | 20.06 | +0.65% | 0.20 | 0.34% |
| 2026-03-17 | 20.20 | 20.38 | 19.92 | 19.93 | -1.48% | 0.46 | 0.79% |
| 2026-03-16 | 20.05 | 20.65 | 19.90 | 20.23 | +0.95% | 0.60 | 1.02% |
| 2026-03-13 | 19.88 | 20.29 | 19.80 | 20.04 | +0.25% | 0.29 | 0.50% |
| 2026-03-12 | 20.70 | 20.70 | 19.92 | 19.99 | -2.73% | 0.42 | 0.72% |
| 2026-03-11 | 20.81 | 20.86 | 20.48 | 20.55 | -1.01% | 0.38 | 0.63% |
| 2026-03-10 | 20.31 | 20.83 | 20.31 | 20.76 | +1.96% | 0.24 | 0.41% |
| 2026-03-09 | 20.62 | 20.66 | 20.10 | 20.36 | -1.40% | 0.34 | 0.58% |
| 2026-03-06 | 20.16 | 20.70 | 20.10 | 20.65 | +2.43% | 0.38 | 0.63% |
| 2026-03-05 | 20.23 | 20.49 | 20.02 | 20.16 | +0.95% | 0.31 | 0.52% |
| 2026-03-04 | 20.25 | 20.54 | 19.82 | 19.97 | -2.01% | 0.35 | 0.60% |
| 2026-03-03 | 21.58 | 21.66 | 20.28 | 20.38 | -4.50% | 0.66 | 1.10% |
| 2026-03-02 | 22.33 | 22.38 | 21.30 | 21.34 | -4.65% | 0.61 | 0.98% |
| 2026-02-27 | 22.20 | 22.54 | 22.15 | 22.38 | +0.72% | 0.36 | 0.56% |
| 2026-02-26 | 22.38 | 22.42 | 22.01 | 22.22 | -0.31% | 0.33 | 0.52% |
| 2026-02-25 | 22.47 | 22.50 | 22.27 | 22.29 | -0.49% | 0.33 | 0.50% |