春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.54 | 17.24 | 16.33 | 16.85 | +1.85% | 0.62 | 4.60% |
| 2025-05-26 | 15.77 | 16.64 | 15.77 | 16.54 | +3.92% | 0.81 | 6.16% |
| 2025-05-23 | 16.36 | 16.80 | 15.82 | 15.92 | -3.65% | 0.76 | 5.86% |
| 2025-05-22 | 16.91 | 17.31 | 16.51 | 16.52 | -2.40% | 0.51 | 3.81% |
| 2025-05-21 | 16.83 | 17.40 | 16.74 | 16.93 | +0.47% | 0.91 | 6.64% |
| 2025-05-20 | 15.52 | 17.31 | 15.49 | 16.85 | +10.01% | 1.83 | 13.61% |
| 2025-05-19 | 15.13 | 15.43 | 14.77 | 15.32 | +2.18% | 0.36 | 2.95% |
| 2025-05-16 | 15.14 | 15.22 | 14.97 | 14.99 | -1.17% | 0.19 | 1.61% |
| 2025-05-15 | 15.20 | 15.41 | 14.99 | 15.17 | -1.03% | 0.20 | 1.64% |
| 2025-05-14 | 15.51 | 15.51 | 15.09 | 15.33 | -0.83% | 0.32 | 2.63% |
| 2025-05-13 | 15.01 | 15.66 | 15.01 | 15.45 | +2.83% | 0.63 | 5.07% |
| 2025-05-12 | 14.98 | 15.13 | 14.79 | 15.03 | +0.93% | 0.39 | 3.25% |
| 2025-05-09 | 15.51 | 15.51 | 14.84 | 14.89 | -2.78% | 0.49 | 4.06% |
| 2025-05-08 | 15.52 | 15.63 | 15.30 | 15.32 | -2.03% | 0.62 | 5.03% |
| 2025-05-07 | 15.61 | 15.91 | 15.22 | 15.63 | +0.25% | 1.09 | 8.75% |
| 2025-05-06 | 15.14 | 15.68 | 14.97 | 15.59 | +4.03% | 0.99 | 8.10% |