春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 20.20 | 20.40 | 20.09 | 20.36 | +0.15% | 0.23 | 0.40% |
| 2026-04-21 | 20.52 | 20.52 | 20.22 | 20.33 | -0.93% | 0.23 | 0.40% |
| 2026-04-20 | 20.72 | 20.72 | 20.32 | 20.52 | -0.15% | 0.29 | 0.49% |
| 2026-04-17 | 20.76 | 20.89 | 20.42 | 20.55 | -1.34% | 0.29 | 0.48% |
| 2026-04-16 | 20.96 | 21.59 | 20.70 | 20.83 | +0.05% | 0.47 | 0.78% |
| 2026-04-15 | 20.64 | 20.85 | 20.39 | 20.82 | +2.01% | 0.54 | 0.90% |
| 2026-04-14 | 20.74 | 20.74 | 20.17 | 20.41 | +0.10% | 0.32 | 0.55% |
| 2026-04-13 | 20.30 | 20.60 | 20.11 | 20.39 | -0.49% | 0.34 | 0.57% |
| 2026-04-10 | 20.09 | 20.75 | 20.09 | 20.49 | +1.54% | 0.35 | 0.59% |
| 2026-04-09 | 20.40 | 20.48 | 20.11 | 20.18 | -1.56% | 0.36 | 0.61% |
| 2026-04-08 | 20.32 | 20.59 | 20.14 | 20.50 | +4.22% | 0.44 | 0.75% |
| 2026-04-07 | 19.49 | 19.80 | 19.03 | 19.67 | +0.56% | 0.51 | 0.91% |
| 2026-04-03 | 20.10 | 20.33 | 19.54 | 19.56 | -3.46% | 0.43 | 0.76% |
| 2026-04-02 | 20.60 | 20.74 | 20.21 | 20.26 | -2.55% | 0.56 | 0.95% |
| 2026-04-01 | 20.13 | 20.82 | 20.13 | 20.79 | +3.64% | 0.82 | 1.39% |
| 2026-03-31 | 19.47 | 20.95 | 19.47 | 20.06 | +2.03% | 0.88 | 1.50% |
| 2026-03-30 | 19.30 | 19.78 | 19.11 | 19.66 | +0.56% | 0.66 | 1.17% |
| 2026-03-27 | 19.01 | 19.56 | 18.80 | 19.55 | +3.28% | 0.41 | 0.74% |
| 2026-03-26 | 19.22 | 19.40 | 18.85 | 18.93 | -1.41% | 0.29 | 0.53% |
| 2026-03-25 | 19.20 | 19.25 | 18.70 | 19.20 | +1.27% | 0.38 | 0.69% |