永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.48 | 25.12 | 23.46 | 24.82 | +5.12% | 1.11 | 6.20% |
| 2025-06-24 | 23.22 | 23.83 | 23.09 | 23.61 | +1.68% | 0.71 | 4.16% |
| 2025-06-23 | 22.47 | 23.28 | 22.35 | 23.22 | +4.13% | 0.72 | 4.32% |
| 2025-06-20 | 23.50 | 23.53 | 22.30 | 22.30 | -5.11% | 0.52 | 3.11% |
| 2025-06-19 | 23.88 | 24.85 | 23.42 | 23.50 | -1.47% | 0.54 | 3.07% |
| 2025-06-18 | 24.00 | 24.54 | 23.40 | 23.85 | -1.73% | 0.68 | 3.88% |
| 2025-06-17 | 24.79 | 25.47 | 24.20 | 24.27 | -2.88% | 0.74 | 4.08% |
| 2025-06-16 | 24.18 | 25.38 | 23.86 | 24.99 | +3.78% | 0.89 | 4.96% |
| 2025-06-13 | 25.00 | 25.00 | 23.93 | 24.08 | -4.33% | 0.58 | 3.25% |
| 2025-06-12 | 25.20 | 25.72 | 24.92 | 25.17 | -0.91% | 0.44 | 2.41% |
| 2025-06-11 | 25.95 | 26.64 | 25.13 | 25.40 | -1.89% | 0.69 | 3.66% |
| 2025-06-10 | 26.65 | 26.92 | 25.77 | 25.89 | -1.90% | 0.78 | 4.02% |
| 2025-06-09 | 26.51 | 27.05 | 26.26 | 26.39 | -1.22% | 0.87 | 4.47% |
| 2025-06-06 | 26.57 | 27.26 | 26.41 | 26.72 | +0.48% | 0.76 | 3.90% |
| 2025-06-05 | 25.84 | 26.91 | 25.47 | 26.59 | +3.18% | 0.99 | 5.16% |
| 2025-06-04 | 25.74 | 25.94 | 25.06 | 25.77 | -0.65% | 0.90 | 4.80% |
| 2025-06-03 | 25.94 | 27.05 | 25.43 | 25.94 | +3.06% | 1.11 | 5.80% |
| 2025-05-30 | 26.39 | 26.77 | 25.15 | 25.17 | -6.65% | 1.19 | 6.34% |
| 2025-05-29 | 24.57 | 28.27 | 24.41 | 26.96 | +9.81% | 1.64 | 8.51% |
| 2025-05-28 | 24.50 | 24.60 | 23.92 | 24.55 | +0.75% | 0.28 | 1.57% |