永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.42 | 25.16 | 24.42 | 24.61 | -0.12% | 0.59 | 3.26% |
| 2025-07-22 | 25.03 | 25.03 | 24.52 | 24.64 | -1.28% | 0.67 | 3.71% |
| 2025-07-21 | 25.20 | 25.40 | 24.89 | 24.96 | -0.91% | 0.54 | 2.94% |
| 2025-07-18 | 25.77 | 25.81 | 24.94 | 25.19 | -1.76% | 0.91 | 4.96% |
| 2025-07-17 | 25.55 | 25.81 | 25.26 | 25.64 | +0.35% | 0.66 | 3.52% |
| 2025-07-16 | 25.74 | 26.22 | 25.40 | 25.55 | -0.62% | 0.82 | 4.35% |
| 2025-07-15 | 25.06 | 25.78 | 24.44 | 25.71 | +2.68% | 0.82 | 4.48% |
| 2025-07-14 | 25.47 | 25.50 | 24.71 | 25.04 | -0.99% | 0.58 | 3.22% |
| 2025-07-11 | 24.61 | 25.78 | 24.57 | 25.29 | +2.18% | 0.90 | 4.89% |
| 2025-07-10 | 24.56 | 25.17 | 24.38 | 24.75 | -0.12% | 0.55 | 3.03% |
| 2025-07-09 | 25.00 | 25.04 | 24.40 | 24.78 | -0.16% | 0.44 | 2.47% |
| 2025-07-08 | 24.08 | 24.98 | 24.08 | 24.82 | +2.65% | 0.50 | 2.81% |
| 2025-07-07 | 24.15 | 24.58 | 23.90 | 24.18 | +0.25% | 0.36 | 2.01% |
| 2025-07-04 | 24.51 | 24.68 | 23.73 | 24.12 | -1.51% | 0.61 | 3.45% |
| 2025-07-03 | 24.55 | 25.20 | 24.33 | 24.49 | -0.24% | 0.41 | 2.28% |
| 2025-07-02 | 25.50 | 25.64 | 24.27 | 24.55 | -3.73% | 0.59 | 3.28% |
| 2025-07-01 | 26.10 | 26.33 | 25.18 | 25.50 | -3.12% | 0.89 | 4.79% |
| 2025-06-30 | 25.50 | 26.48 | 25.50 | 26.32 | +1.04% | 0.93 | 4.85% |
| 2025-06-27 | 26.00 | 27.30 | 25.81 | 26.05 | -0.95% | 1.54 | 8.01% |
| 2025-06-26 | 24.78 | 27.88 | 24.53 | 26.30 | +5.96% | 2.33 | 12.13% |