永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.13 | 18.61 | 17.72 | 18.59 | +4.97% | 0.46 | 1.68% |
| 2026-03-23 | 19.19 | 19.19 | 17.63 | 17.71 | -8.52% | 0.71 | 2.55% |
| 2026-03-20 | 20.79 | 21.05 | 18.77 | 19.36 | -6.88% | 0.77 | 2.56% |
| 2026-03-19 | 21.43 | 21.59 | 20.71 | 20.79 | -4.02% | 0.48 | 1.49% |
| 2026-03-18 | 21.55 | 21.82 | 21.45 | 21.66 | +0.98% | 0.33 | 1.00% |
| 2026-03-17 | 21.65 | 21.93 | 21.33 | 21.45 | -1.61% | 0.32 | 0.97% |
| 2026-03-16 | 22.28 | 22.28 | 21.62 | 21.80 | +0.97% | 0.30 | 0.91% |
| 2026-03-13 | 21.93 | 22.03 | 21.53 | 21.59 | -2.75% | 0.40 | 1.21% |
| 2026-03-12 | 22.52 | 22.79 | 22.00 | 22.20 | -1.86% | 0.73 | 2.15% |
| 2026-03-11 | 23.44 | 23.98 | 22.55 | 22.62 | -0.79% | 0.74 | 2.11% |
| 2026-03-10 | 23.21 | 23.21 | 22.60 | 22.80 | +0.89% | 0.55 | 1.59% |
| 2026-03-09 | 21.55 | 22.93 | 21.33 | 22.60 | +2.40% | 0.57 | 1.73% |
| 2026-03-06 | 21.28 | 22.18 | 21.26 | 22.07 | +3.71% | 0.42 | 1.28% |
| 2026-03-05 | 21.50 | 21.75 | 21.22 | 21.28 | +0.57% | 0.29 | 0.91% |
| 2026-03-04 | 21.28 | 21.40 | 21.00 | 21.16 | -0.56% | 0.40 | 1.25% |
| 2026-03-03 | 22.71 | 22.71 | 21.27 | 21.28 | -5.34% | 0.60 | 1.80% |
| 2026-03-02 | 22.60 | 22.96 | 22.11 | 22.48 | -1.53% | 0.55 | 1.61% |
| 2026-02-27 | 22.53 | 22.98 | 22.51 | 22.83 | +0.71% | 0.40 | 1.17% |
| 2026-02-26 | 23.20 | 23.32 | 22.60 | 22.67 | -2.37% | 0.66 | 1.91% |
| 2026-02-25 | 23.40 | 23.50 | 23.17 | 23.22 | -0.77% | 0.55 | 1.56% |