永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.10 | 25.01 | 23.52 | 24.37 | +1.12% | 0.51 | 2.87% |
| 2025-05-26 | 23.94 | 24.58 | 23.89 | 24.10 | 0.00% | 0.31 | 1.74% |
| 2025-05-23 | 24.97 | 25.04 | 24.08 | 24.10 | -3.73% | 0.42 | 2.31% |
| 2025-05-22 | 24.82 | 25.57 | 24.48 | 25.03 | +1.18% | 0.41 | 2.22% |
| 2025-05-21 | 25.71 | 25.71 | 24.56 | 24.74 | -2.92% | 0.53 | 2.89% |
| 2025-05-20 | 24.65 | 25.96 | 24.29 | 25.48 | +3.04% | 0.58 | 3.17% |
| 2025-05-19 | 24.35 | 25.21 | 24.35 | 24.73 | +0.03% | 0.47 | 2.57% |
| 2025-05-16 | 25.00 | 25.74 | 24.69 | 24.73 | -1.19% | 0.64 | 3.46% |
| 2025-05-15 | 26.92 | 27.12 | 24.87 | 25.02 | -7.04% | 1.00 | 5.41% |
| 2025-05-14 | 27.03 | 27.61 | 26.17 | 26.92 | -0.40% | 0.90 | 4.55% |
| 2025-05-13 | 28.34 | 28.35 | 26.78 | 27.03 | -4.20% | 0.85 | 4.26% |
| 2025-05-12 | 26.38 | 28.33 | 26.38 | 28.21 | +7.72% | 0.97 | 4.79% |
| 2025-05-09 | 27.05 | 27.21 | 26.05 | 26.19 | -3.68% | 0.61 | 3.18% |
| 2025-05-08 | 27.50 | 28.24 | 27.12 | 27.19 | -1.13% | 0.77 | 3.82% |
| 2025-05-07 | 28.54 | 29.37 | 27.26 | 27.50 | -2.68% | 0.88 | 4.26% |
| 2025-05-06 | 26.11 | 28.49 | 25.82 | 28.26 | +9.49% | 1.23 | 6.13% |