永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.25 | 19.43 | 19.01 | 19.36 | +0.57% | 0.23 | 0.78% |
| 2026-04-21 | 19.67 | 19.67 | 19.05 | 19.25 | -1.53% | 0.20 | 0.70% |
| 2026-04-20 | 19.34 | 19.67 | 19.26 | 19.55 | +0.93% | 0.23 | 0.77% |
| 2026-04-17 | 19.57 | 19.57 | 19.16 | 19.37 | -1.22% | 0.31 | 1.07% |
| 2026-04-16 | 18.95 | 19.71 | 18.75 | 19.61 | +4.03% | 0.52 | 1.78% |
| 2026-04-15 | 18.87 | 18.96 | 18.71 | 18.85 | 0.00% | 0.33 | 1.15% |
| 2026-04-14 | 18.75 | 19.18 | 18.64 | 18.85 | +1.78% | 0.45 | 1.59% |
| 2026-04-13 | 18.86 | 18.86 | 18.30 | 18.52 | -3.54% | 0.62 | 2.22% |
| 2026-04-10 | 19.10 | 19.51 | 19.10 | 19.20 | +1.32% | 0.26 | 0.88% |
| 2026-04-09 | 19.02 | 19.25 | 18.85 | 18.95 | -2.12% | 0.33 | 1.15% |
| 2026-04-08 | 18.61 | 19.36 | 18.61 | 19.36 | +6.49% | 0.48 | 1.66% |
| 2026-04-07 | 17.85 | 18.65 | 17.85 | 18.18 | +1.34% | 0.26 | 0.96% |
| 2026-04-03 | 18.23 | 18.59 | 17.84 | 17.94 | -1.70% | 0.26 | 0.94% |
| 2026-04-02 | 18.92 | 18.94 | 18.14 | 18.25 | -3.85% | 0.30 | 1.08% |
| 2026-04-01 | 18.88 | 19.10 | 18.66 | 18.98 | +3.04% | 0.24 | 0.86% |
| 2026-03-31 | 19.10 | 19.21 | 18.32 | 18.42 | -3.15% | 0.27 | 0.94% |
| 2026-03-30 | 18.77 | 19.29 | 18.18 | 19.02 | +2.09% | 0.40 | 1.40% |
| 2026-03-27 | 18.10 | 18.65 | 17.97 | 18.63 | +1.91% | 0.24 | 0.87% |
| 2026-03-26 | 19.00 | 19.03 | 18.14 | 18.28 | -3.54% | 0.32 | 1.16% |
| 2026-03-25 | 18.48 | 19.30 | 18.48 | 18.95 | +1.94% | 0.41 | 1.42% |