宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.91 | 8.92 | 8.70 | 8.79 | -1.35% | 0.16 | 0.40% |
| 2026-05-22 | 8.94 | 9.03 | 8.77 | 8.91 | -0.45% | 0.20 | 0.51% |
| 2026-05-21 | 9.13 | 9.25 | 8.92 | 8.95 | -1.76% | 0.26 | 0.64% |
| 2026-05-20 | 9.26 | 9.29 | 9.09 | 9.11 | -1.73% | 0.12 | 0.28% |
| 2026-05-19 | 9.14 | 9.28 | 9.04 | 9.27 | +1.87% | 0.11 | 0.27% |
| 2026-05-18 | 9.18 | 9.18 | 9.03 | 9.10 | -0.98% | 0.11 | 0.26% |
| 2026-05-15 | 9.25 | 9.34 | 9.15 | 9.19 | -0.86% | 0.18 | 0.43% |
| 2026-05-14 | 9.36 | 9.51 | 9.26 | 9.27 | -1.28% | 0.13 | 0.31% |
| 2026-05-13 | 9.48 | 9.52 | 9.30 | 9.39 | -1.05% | 0.27 | 0.62% |
| 2026-05-12 | 9.65 | 9.65 | 9.43 | 9.49 | -1.45% | 0.20 | 0.46% |
| 2026-05-11 | 9.52 | 9.66 | 9.43 | 9.63 | +1.26% | 0.24 | 0.55% |
| 2026-05-08 | 9.52 | 9.58 | 9.39 | 9.51 | +0.32% | 0.20 | 0.46% |
| 2026-05-07 | 9.63 | 9.63 | 9.44 | 9.48 | -1.25% | 0.19 | 0.44% |
| 2026-05-06 | 9.31 | 9.66 | 9.25 | 9.60 | +3.23% | 0.59 | 1.37% |
| 2026-04-30 | 9.23 | 9.38 | 9.15 | 9.30 | +1.53% | 0.24 | 0.57% |
| 2026-04-29 | 9.00 | 9.21 | 9.00 | 9.16 | +0.99% | 0.15 | 0.36% |
| 2026-04-28 | 9.10 | 9.22 | 9.01 | 9.07 | -0.98% | 0.14 | 0.34% |
| 2026-04-27 | 9.08 | 9.18 | 9.00 | 9.16 | +0.66% | 0.09 | 0.22% |
| 2026-04-24 | 9.15 | 9.15 | 9.00 | 9.10 | -0.55% | 0.15 | 0.36% |
| 2026-04-23 | 9.28 | 9.32 | 9.13 | 9.15 | -2.03% | 0.32 | 0.76% |