宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.56 | 9.66 | 9.48 | 9.61 | +0.62% | 0.16 | 1.20% |
| 2025-05-26 | 9.71 | 9.71 | 9.49 | 9.55 | -1.44% | 0.35 | 2.55% |
| 2025-05-23 | 9.58 | 9.89 | 9.53 | 9.69 | +1.14% | 0.51 | 3.63% |
| 2025-05-22 | 9.73 | 9.77 | 9.54 | 9.58 | -1.03% | 0.29 | 2.12% |
| 2025-05-21 | 9.65 | 9.97 | 9.65 | 9.68 | -0.61% | 0.41 | 2.89% |
| 2025-05-20 | 9.54 | 9.77 | 9.50 | 9.74 | +2.62% | 0.38 | 2.71% |
| 2025-05-19 | 9.73 | 9.73 | 9.40 | 9.49 | -0.93% | 0.24 | 1.77% |
| 2025-05-16 | 9.39 | 9.65 | 9.37 | 9.58 | +1.47% | 0.24 | 1.75% |
| 2025-05-15 | 9.42 | 9.55 | 9.38 | 9.44 | -0.31% | 0.16 | 1.20% |
| 2025-05-14 | 9.54 | 9.54 | 9.35 | 9.47 | 0.00% | 0.24 | 1.76% |
| 2025-05-13 | 9.56 | 9.72 | 9.47 | 9.47 | +0.74% | 0.38 | 2.80% |
| 2025-05-12 | 9.56 | 9.56 | 9.31 | 9.40 | -0.73% | 0.33 | 2.45% |
| 2025-05-09 | 9.63 | 9.76 | 9.44 | 9.47 | -2.46% | 0.34 | 2.49% |
| 2025-05-08 | 9.66 | 9.78 | 9.60 | 9.71 | +0.51% | 0.24 | 1.71% |
| 2025-05-07 | 9.82 | 9.89 | 9.61 | 9.66 | -0.61% | 0.33 | 2.35% |
| 2025-05-06 | 9.65 | 9.78 | 9.60 | 9.72 | +0.72% | 0.53 | 3.82% |