宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.02 | 9.18 | 8.99 | 9.18 | +3.49% | 0.16 | 0.39% |
| 2026-03-23 | 9.25 | 9.42 | 8.85 | 8.87 | -5.94% | 0.25 | 0.61% |
| 2026-03-20 | 9.63 | 9.68 | 9.43 | 9.43 | -1.77% | 0.18 | 0.41% |
| 2026-03-19 | 9.76 | 9.76 | 9.57 | 9.60 | -1.84% | 0.19 | 0.43% |
| 2026-03-18 | 9.71 | 9.82 | 9.67 | 9.78 | +0.31% | 0.13 | 0.30% |
| 2026-03-17 | 9.88 | 9.89 | 9.73 | 9.75 | -1.02% | 0.16 | 0.35% |
| 2026-03-16 | 9.83 | 9.86 | 9.73 | 9.85 | +1.34% | 0.17 | 0.39% |
| 2026-03-13 | 9.82 | 9.83 | 9.70 | 9.72 | -1.02% | 0.15 | 0.34% |
| 2026-03-12 | 9.80 | 9.89 | 9.75 | 9.82 | +0.51% | 0.16 | 0.36% |
| 2026-03-11 | 9.89 | 9.91 | 9.77 | 9.77 | -1.11% | 0.14 | 0.32% |
| 2026-03-10 | 9.69 | 9.90 | 9.69 | 9.88 | +1.96% | 0.15 | 0.35% |
| 2026-03-09 | 9.61 | 9.72 | 9.50 | 9.69 | -0.51% | 0.15 | 0.34% |
| 2026-03-06 | 9.61 | 9.76 | 9.55 | 9.74 | +1.56% | 0.15 | 0.34% |
| 2026-03-05 | 9.56 | 9.70 | 9.50 | 9.59 | +1.05% | 0.16 | 0.37% |
| 2026-03-04 | 9.58 | 9.58 | 9.42 | 9.49 | -1.15% | 0.20 | 0.46% |
| 2026-03-03 | 9.79 | 9.84 | 9.59 | 9.60 | -1.94% | 0.41 | 0.93% |
| 2026-03-02 | 10.11 | 10.12 | 9.72 | 9.79 | -4.77% | 0.52 | 1.15% |
| 2026-02-27 | 10.33 | 10.38 | 10.27 | 10.28 | -0.68% | 0.18 | 0.39% |
| 2026-02-26 | 10.44 | 10.48 | 10.34 | 10.35 | -0.77% | 0.17 | 0.37% |
| 2026-02-25 | 10.29 | 10.46 | 10.29 | 10.43 | +1.26% | 0.20 | 0.42% |