宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.19 | 10.19 | 9.95 | 10.07 | -0.20% | 0.25 | 1.75% |
| 2025-06-24 | 10.12 | 10.16 | 10.03 | 10.09 | +0.20% | 0.30 | 2.09% |
| 2025-06-23 | 9.92 | 10.15 | 9.80 | 10.07 | +1.50% | 0.28 | 1.96% |
| 2025-06-20 | 10.04 | 10.06 | 9.89 | 9.92 | 0.00% | 0.16 | 1.13% |
| 2025-06-19 | 10.11 | 10.21 | 9.89 | 9.92 | -2.44% | 0.21 | 1.49% |
| 2025-06-18 | 10.24 | 10.26 | 10.09 | 10.17 | -0.49% | 0.23 | 1.58% |
| 2025-06-17 | 10.40 | 10.58 | 10.16 | 10.22 | -1.63% | 0.31 | 2.11% |
| 2025-06-16 | 10.36 | 10.49 | 10.25 | 10.39 | +0.38% | 0.24 | 1.63% |
| 2025-06-13 | 10.56 | 10.72 | 10.28 | 10.35 | -1.98% | 0.41 | 2.73% |
| 2025-06-12 | 10.45 | 10.59 | 10.45 | 10.56 | +0.28% | 0.29 | 1.90% |
| 2025-06-11 | 10.54 | 10.59 | 10.42 | 10.53 | +0.09% | 0.33 | 2.23% |
| 2025-06-10 | 10.66 | 10.72 | 10.34 | 10.52 | -0.19% | 0.62 | 4.09% |
| 2025-06-09 | 10.15 | 10.67 | 10.15 | 10.54 | +3.52% | 0.65 | 4.29% |
| 2025-06-06 | 10.06 | 10.37 | 10.06 | 10.18 | -0.78% | 0.43 | 2.92% |
| 2025-06-05 | 10.13 | 10.41 | 9.95 | 10.26 | +1.57% | 0.72 | 4.93% |
| 2025-06-04 | 10.05 | 10.18 | 10.04 | 10.10 | +0.10% | 0.39 | 2.68% |
| 2025-06-03 | 9.88 | 10.14 | 9.84 | 10.09 | +2.01% | 0.51 | 3.53% |
| 2025-05-30 | 9.82 | 10.23 | 9.69 | 9.89 | +0.81% | 0.56 | 3.93% |
| 2025-05-29 | 9.47 | 9.81 | 9.41 | 9.81 | +3.68% | 0.50 | 3.60% |
| 2025-05-28 | 9.59 | 9.65 | 9.45 | 9.46 | -1.55% | 0.22 | 1.58% |