宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.22 | 9.35 | 9.22 | 9.34 | +0.65% | 0.12 | 0.28% |
| 2026-04-21 | 9.33 | 9.46 | 9.25 | 9.28 | -0.96% | 0.17 | 0.41% |
| 2026-04-20 | 9.43 | 9.43 | 9.32 | 9.37 | -0.21% | 0.11 | 0.27% |
| 2026-04-17 | 9.51 | 9.51 | 9.30 | 9.39 | -1.37% | 0.21 | 0.50% |
| 2026-04-16 | 9.60 | 9.61 | 9.38 | 9.52 | -1.04% | 0.25 | 0.57% |
| 2026-04-15 | 9.51 | 9.63 | 9.46 | 9.62 | +1.80% | 0.34 | 0.78% |
| 2026-04-14 | 9.47 | 9.49 | 9.33 | 9.45 | +0.21% | 0.18 | 0.42% |
| 2026-04-13 | 9.53 | 9.53 | 9.36 | 9.43 | -1.05% | 0.20 | 0.47% |
| 2026-04-10 | 9.57 | 9.68 | 9.50 | 9.53 | +0.32% | 0.26 | 0.60% |
| 2026-04-09 | 9.76 | 9.78 | 9.43 | 9.50 | -2.66% | 0.34 | 0.77% |
| 2026-04-08 | 9.77 | 9.90 | 9.68 | 9.76 | +0.62% | 0.38 | 0.86% |
| 2026-04-07 | 9.51 | 9.83 | 9.41 | 9.70 | +2.00% | 0.26 | 0.60% |
| 2026-04-03 | 9.88 | 9.89 | 9.47 | 9.51 | -2.96% | 0.20 | 0.46% |
| 2026-04-02 | 9.91 | 9.95 | 9.75 | 9.80 | -0.61% | 0.26 | 0.58% |
| 2026-04-01 | 9.60 | 9.88 | 9.49 | 9.86 | +3.57% | 0.32 | 0.71% |
| 2026-03-31 | 9.55 | 9.75 | 9.51 | 9.52 | -0.31% | 0.17 | 0.39% |
| 2026-03-30 | 9.48 | 9.57 | 9.30 | 9.55 | +0.74% | 0.18 | 0.42% |
| 2026-03-27 | 8.99 | 9.50 | 8.95 | 9.48 | +4.06% | 0.20 | 0.48% |
| 2026-03-26 | 9.24 | 9.37 | 9.07 | 9.11 | -1.62% | 0.12 | 0.29% |
| 2026-03-25 | 9.20 | 9.31 | 9.11 | 9.26 | +0.87% | 0.13 | 0.30% |