宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.44 | 12.16 | 11.33 | 11.91 | +3.02% | 1.69 | 10.03% |
| 2025-07-22 | 11.54 | 11.94 | 11.43 | 11.56 | +0.17% | 0.89 | 5.38% |
| 2025-07-21 | 11.53 | 11.73 | 11.39 | 11.54 | -1.37% | 0.78 | 4.72% |
| 2025-07-18 | 11.42 | 11.97 | 11.14 | 11.70 | +3.26% | 1.48 | 9.00% |
| 2025-07-17 | 10.75 | 11.43 | 10.75 | 11.33 | +5.19% | 0.90 | 5.69% |
| 2025-07-16 | 10.77 | 10.86 | 10.63 | 10.77 | -0.46% | 0.40 | 2.64% |
| 2025-07-15 | 10.91 | 10.91 | 10.64 | 10.82 | -2.25% | 0.60 | 3.93% |
| 2025-07-14 | 10.89 | 11.12 | 10.87 | 11.07 | +1.74% | 0.39 | 2.48% |
| 2025-07-11 | 10.94 | 11.03 | 10.79 | 10.88 | -0.27% | 0.39 | 2.50% |
| 2025-07-10 | 10.65 | 11.07 | 10.65 | 10.91 | +2.05% | 0.65 | 4.20% |
| 2025-07-09 | 10.67 | 10.94 | 10.58 | 10.69 | -0.46% | 0.47 | 3.05% |
| 2025-07-08 | 10.49 | 10.96 | 10.48 | 10.74 | +2.09% | 0.70 | 4.59% |
| 2025-07-07 | 10.67 | 10.78 | 10.50 | 10.52 | -1.59% | 0.32 | 2.11% |
| 2025-07-04 | 10.51 | 10.89 | 10.47 | 10.69 | +1.52% | 0.47 | 3.08% |
| 2025-07-03 | 10.41 | 10.58 | 10.35 | 10.53 | +1.54% | 0.27 | 1.82% |
| 2025-07-02 | 10.48 | 10.60 | 10.35 | 10.37 | -2.26% | 0.35 | 2.36% |
| 2025-07-01 | 10.26 | 10.72 | 10.25 | 10.61 | +2.90% | 0.60 | 3.98% |
| 2025-06-30 | 10.13 | 10.33 | 10.06 | 10.31 | +1.77% | 0.26 | 1.77% |
| 2025-06-27 | 10.11 | 10.21 | 10.04 | 10.13 | +0.69% | 0.27 | 1.87% |
| 2025-06-26 | 10.06 | 10.16 | 9.97 | 10.06 | -0.10% | 0.29 | 2.03% |