中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 34.65 | 35.00 | 33.22 | 34.09 | +0.71% | 0.73 | 1.23% |
| 2026-05-22 | 33.47 | 34.12 | 32.92 | 33.85 | +3.17% | 1.02 | 1.71% |
| 2026-05-21 | 34.22 | 34.70 | 32.60 | 32.81 | -4.06% | 1.22 | 2.05% |
| 2026-05-20 | 34.14 | 34.52 | 33.32 | 34.20 | -0.32% | 0.99 | 1.64% |
| 2026-05-19 | 35.10 | 35.54 | 33.60 | 34.31 | -2.14% | 1.47 | 2.45% |
| 2026-05-18 | 33.01 | 35.60 | 32.89 | 35.06 | +4.35% | 2.06 | 3.40% |
| 2026-05-15 | 34.48 | 34.55 | 33.35 | 33.60 | -1.70% | 1.38 | 2.32% |
| 2026-05-14 | 32.39 | 35.76 | 32.14 | 34.18 | +5.14% | 2.46 | 4.08% |
| 2026-05-13 | 30.60 | 33.07 | 30.60 | 32.51 | +4.77% | 1.39 | 2.44% |
| 2026-05-12 | 31.70 | 31.75 | 30.86 | 31.03 | -2.14% | 0.83 | 1.50% |
| 2026-05-11 | 31.13 | 32.00 | 30.60 | 31.71 | +1.77% | 1.18 | 2.13% |
| 2026-05-08 | 29.65 | 31.60 | 29.60 | 31.16 | +3.42% | 1.63 | 3.00% |
| 2026-05-07 | 29.89 | 30.65 | 29.13 | 30.13 | +0.80% | 1.39 | 2.63% |
| 2026-05-06 | 30.90 | 30.91 | 29.53 | 29.89 | -2.10% | 1.05 | 1.99% |
| 2026-04-30 | 30.40 | 30.89 | 30.06 | 30.53 | +0.30% | 0.76 | 1.40% |
| 2026-04-29 | 28.98 | 30.66 | 28.98 | 30.44 | +4.21% | 1.77 | 3.33% |
| 2026-04-28 | 29.47 | 30.10 | 29.14 | 29.21 | -2.18% | 0.59 | 1.14% |
| 2026-04-27 | 28.85 | 30.30 | 28.67 | 29.86 | +3.36% | 1.28 | 2.46% |
| 2026-04-24 | 28.36 | 29.10 | 28.15 | 28.89 | +1.55% | 0.70 | 1.39% |
| 2026-04-23 | 29.03 | 29.30 | 28.36 | 28.45 | -2.50% | 1.22 | 2.41% |