中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 27.20 | 28.58 | 27.07 | 27.98 | +2.73% | 1.63 | 6.21% |
| 2025-06-24 | 28.25 | 29.07 | 26.90 | 27.24 | -4.08% | 2.43 | 9.30% |
| 2025-06-23 | 28.58 | 29.44 | 27.68 | 28.40 | -2.94% | 1.87 | 7.01% |
| 2025-06-20 | 27.25 | 29.57 | 26.87 | 29.26 | +7.37% | 2.38 | 8.92% |
| 2025-06-19 | 27.12 | 27.67 | 26.73 | 27.25 | +0.44% | 1.32 | 5.16% |
| 2025-06-18 | 26.22 | 27.70 | 25.88 | 27.13 | +3.75% | 1.51 | 5.98% |
| 2025-06-17 | 26.79 | 27.23 | 25.61 | 26.15 | -1.67% | 0.93 | 3.75% |
| 2025-06-16 | 26.24 | 27.25 | 26.23 | 26.60 | +1.36% | 1.22 | 4.88% |
| 2025-06-13 | 25.77 | 26.25 | 25.68 | 26.24 | +1.47% | 0.51 | 2.04% |
| 2025-06-12 | 25.61 | 26.05 | 25.61 | 25.86 | +0.49% | 0.18 | 0.74% |
| 2025-06-11 | 25.62 | 26.16 | 25.62 | 25.73 | 0.00% | 0.25 | 1.01% |
| 2025-06-10 | 26.48 | 26.74 | 25.70 | 25.73 | -2.45% | 0.52 | 2.09% |
| 2025-06-09 | 25.78 | 26.39 | 25.58 | 26.38 | +2.31% | 0.81 | 3.26% |
| 2025-06-06 | 25.94 | 26.21 | 25.65 | 25.78 | -0.64% | 0.32 | 1.29% |
| 2025-06-05 | 25.52 | 25.97 | 25.36 | 25.95 | +1.69% | 0.43 | 1.77% |
| 2025-06-04 | 25.41 | 25.59 | 25.30 | 25.52 | +0.35% | 0.26 | 1.06% |
| 2025-06-03 | 25.51 | 25.55 | 24.98 | 25.43 | +0.27% | 0.25 | 1.04% |
| 2025-05-30 | 26.12 | 26.39 | 25.13 | 25.36 | -3.10% | 0.61 | 2.52% |
| 2025-05-29 | 26.06 | 26.85 | 25.62 | 26.17 | +1.40% | 0.61 | 2.45% |
| 2025-05-28 | 25.41 | 26.00 | 25.28 | 25.81 | +0.69% | 0.39 | 1.61% |