中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 30.00 | 30.16 | 28.83 | 29.18 | -7.60% | 2.71 | 5.27% |
| 2026-04-21 | 31.38 | 31.98 | 30.97 | 31.58 | +0.06% | 0.76 | 1.37% |
| 2026-04-20 | 31.20 | 32.20 | 31.16 | 31.56 | +1.25% | 1.18 | 2.11% |
| 2026-04-17 | 31.02 | 31.19 | 30.80 | 31.17 | +0.19% | 0.41 | 0.75% |
| 2026-04-16 | 31.31 | 31.31 | 30.73 | 31.11 | -0.06% | 0.60 | 1.09% |
| 2026-04-15 | 31.32 | 31.57 | 30.99 | 31.13 | -0.67% | 0.67 | 1.21% |
| 2026-04-14 | 30.60 | 31.70 | 30.28 | 31.34 | +2.75% | 1.22 | 2.22% |
| 2026-04-13 | 30.66 | 30.80 | 30.05 | 30.50 | -0.52% | 0.70 | 1.31% |
| 2026-04-10 | 30.84 | 30.99 | 30.31 | 30.66 | +0.39% | 0.76 | 1.41% |
| 2026-04-09 | 30.70 | 31.12 | 30.36 | 30.54 | -0.55% | 0.94 | 1.74% |
| 2026-04-08 | 29.77 | 31.05 | 29.21 | 30.71 | +4.78% | 1.50 | 2.77% |
| 2026-04-07 | 28.96 | 29.79 | 28.57 | 29.31 | +0.90% | 0.83 | 1.60% |
| 2026-04-03 | 28.79 | 29.50 | 28.17 | 29.05 | +1.72% | 0.93 | 1.82% |
| 2026-04-02 | 27.78 | 28.95 | 27.78 | 28.56 | +1.56% | 0.74 | 1.48% |
| 2026-04-01 | 27.88 | 28.70 | 27.88 | 28.12 | +1.88% | 0.74 | 1.49% |
| 2026-03-31 | 27.62 | 28.07 | 27.45 | 27.60 | -0.83% | 0.45 | 0.92% |
| 2026-03-30 | 28.15 | 28.60 | 27.56 | 27.83 | -1.21% | 0.57 | 1.17% |
| 2026-03-27 | 27.32 | 28.55 | 27.16 | 28.17 | +2.21% | 0.62 | 1.26% |
| 2026-03-26 | 28.25 | 28.52 | 27.45 | 27.56 | -2.44% | 0.54 | 1.10% |
| 2026-03-25 | 27.88 | 28.89 | 27.87 | 28.25 | +1.33% | 0.66 | 1.31% |