中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 28.23 | 28.50 | 27.09 | 27.88 | 0.00% | 0.97 | 2.00% |
| 2026-03-23 | 29.61 | 29.61 | 27.70 | 27.88 | -7.16% | 1.37 | 2.73% |
| 2026-03-20 | 31.54 | 31.54 | 29.93 | 30.03 | -3.35% | 1.36 | 2.53% |
| 2026-03-19 | 30.70 | 31.66 | 30.50 | 31.07 | +0.19% | 1.22 | 2.23% |
| 2026-03-18 | 30.33 | 31.07 | 30.20 | 31.01 | +1.74% | 0.73 | 1.36% |
| 2026-03-17 | 30.78 | 31.38 | 30.33 | 30.48 | -0.97% | 1.09 | 2.01% |
| 2026-03-16 | 30.88 | 31.68 | 30.40 | 30.78 | -0.55% | 1.25 | 2.29% |
| 2026-03-13 | 31.00 | 31.45 | 30.70 | 30.95 | -0.55% | 1.22 | 2.23% |
| 2026-03-12 | 30.70 | 31.62 | 30.50 | 31.12 | +2.07% | 1.79 | 3.28% |
| 2026-03-11 | 30.40 | 30.80 | 30.10 | 30.49 | +0.30% | 0.81 | 1.50% |
| 2026-03-10 | 30.32 | 30.83 | 29.92 | 30.40 | +0.83% | 0.85 | 1.59% |
| 2026-03-09 | 30.26 | 31.98 | 29.90 | 30.15 | -0.17% | 1.32 | 2.46% |
| 2026-03-06 | 28.89 | 30.59 | 28.83 | 30.20 | +5.19% | 1.14 | 2.16% |
| 2026-03-05 | 28.98 | 29.28 | 28.56 | 28.71 | +0.77% | 0.55 | 1.09% |
| 2026-03-04 | 29.00 | 29.28 | 28.46 | 28.49 | -2.70% | 0.88 | 1.73% |
| 2026-03-03 | 29.97 | 30.36 | 29.21 | 29.28 | -2.37% | 1.22 | 2.34% |
| 2026-03-02 | 30.09 | 30.40 | 29.65 | 29.99 | -1.19% | 0.82 | 1.56% |
| 2026-02-27 | 30.70 | 30.88 | 29.85 | 30.35 | +1.13% | 1.04 | 1.95% |
| 2026-02-26 | 29.98 | 30.14 | 29.44 | 30.01 | +0.54% | 0.62 | 1.17% |
| 2026-02-25 | 29.46 | 29.99 | 29.46 | 29.85 | +1.36% | 0.62 | 1.18% |