中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 28.68 | 28.68 | 27.91 | 27.94 | -2.25% | 0.66 | 2.51% |
| 2025-07-22 | 28.29 | 29.20 | 28.09 | 28.58 | +0.98% | 0.83 | 3.10% |
| 2025-07-21 | 28.80 | 29.00 | 28.31 | 28.31 | -1.82% | 0.97 | 3.63% |
| 2025-07-18 | 30.07 | 30.27 | 28.51 | 28.83 | -3.86% | 1.15 | 4.19% |
| 2025-07-17 | 30.48 | 30.55 | 29.69 | 29.99 | -1.05% | 0.64 | 2.28% |
| 2025-07-16 | 30.55 | 30.59 | 29.87 | 30.31 | -0.65% | 0.48 | 1.69% |
| 2025-07-15 | 29.92 | 31.07 | 29.77 | 30.50 | +1.88% | 0.69 | 2.40% |
| 2025-07-14 | 29.99 | 30.40 | 29.58 | 29.94 | +0.50% | 0.55 | 1.97% |
| 2025-07-11 | 30.87 | 31.05 | 29.59 | 29.79 | -3.37% | 1.06 | 3.79% |
| 2025-07-10 | 31.58 | 31.94 | 30.41 | 30.83 | -2.38% | 0.68 | 2.34% |
| 2025-07-09 | 31.28 | 31.67 | 30.88 | 31.58 | +0.13% | 0.66 | 2.24% |
| 2025-07-08 | 30.09 | 32.50 | 29.99 | 31.54 | +4.87% | 1.19 | 4.04% |
| 2025-07-07 | 30.02 | 30.55 | 29.72 | 30.08 | -0.43% | 0.79 | 2.82% |
| 2025-07-04 | 29.55 | 30.60 | 29.25 | 30.21 | +1.90% | 0.95 | 3.36% |
| 2025-07-03 | 28.32 | 30.07 | 28.31 | 29.64 | +4.39% | 1.17 | 4.27% |
| 2025-07-02 | 29.00 | 29.01 | 27.92 | 28.40 | -1.48% | 0.86 | 3.25% |
| 2025-07-01 | 28.49 | 29.10 | 28.23 | 28.82 | +1.18% | 0.76 | 2.82% |
| 2025-06-30 | 27.91 | 28.58 | 27.68 | 28.49 | +2.13% | 0.86 | 3.25% |
| 2025-06-27 | 27.94 | 28.15 | 27.39 | 27.89 | -0.11% | 0.83 | 3.19% |
| 2025-06-26 | 27.61 | 28.30 | 27.58 | 27.92 | -0.21% | 0.94 | 3.57% |