中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.97 | 25.99 | 25.16 | 25.63 | -1.50% | 0.58 | 2.39% |
| 2025-05-26 | 26.35 | 27.17 | 25.90 | 26.02 | -1.22% | 0.97 | 3.85% |
| 2025-05-23 | 25.88 | 26.67 | 25.69 | 26.35 | +1.89% | 0.97 | 3.89% |
| 2025-05-22 | 25.67 | 26.63 | 25.05 | 25.86 | +0.72% | 0.81 | 3.27% |
| 2025-05-21 | 24.63 | 26.24 | 24.51 | 25.67 | +4.00% | 0.83 | 3.46% |
| 2025-05-20 | 24.62 | 24.95 | 24.21 | 24.69 | +0.32% | 0.42 | 1.78% |
| 2025-05-19 | 24.46 | 27.95 | 24.25 | 24.61 | +3.37% | 0.58 | 2.49% |
| 2025-05-16 | 23.78 | 24.23 | 23.78 | 23.81 | -1.10% | 0.15 | 0.66% |
| 2025-05-15 | 24.04 | 24.17 | 23.69 | 24.07 | 0.00% | 0.21 | 0.92% |
| 2025-05-14 | 24.55 | 24.55 | 23.87 | 24.07 | -1.12% | 0.19 | 0.85% |
| 2025-05-13 | 24.63 | 24.79 | 24.26 | 24.34 | -0.76% | 0.21 | 0.90% |
| 2025-05-12 | 24.83 | 24.83 | 24.43 | 24.53 | -0.04% | 0.18 | 0.76% |
| 2025-05-09 | 24.79 | 24.94 | 24.36 | 24.54 | -1.80% | 0.23 | 0.99% |
| 2025-05-08 | 25.08 | 25.29 | 24.84 | 24.99 | -0.35% | 0.22 | 0.94% |
| 2025-05-07 | 24.90 | 25.34 | 24.81 | 25.08 | +1.14% | 0.36 | 1.50% |
| 2025-05-06 | 24.41 | 25.18 | 24.09 | 24.79 | +1.56% | 0.43 | 1.81% |