联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 114.99 | 117.79 | 113.00 | 116.88 | +0.75% | 15.81 | 1.66% |
| 2026-05-22 | 120.00 | 122.00 | 115.60 | 116.01 | -5.91% | 25.37 | 2.63% |
| 2026-05-21 | 112.98 | 130.76 | 112.98 | 123.30 | +10.09% | 41.48 | 4.05% |
| 2026-05-20 | 112.28 | 112.96 | 110.70 | 112.00 | -0.89% | 6.29 | 0.68% |
| 2026-05-19 | 109.42 | 113.85 | 109.42 | 113.01 | +3.02% | 8.12 | 0.88% |
| 2026-05-18 | 111.30 | 111.45 | 109.14 | 109.70 | -2.01% | 7.40 | 0.82% |
| 2026-05-15 | 112.11 | 114.45 | 111.36 | 111.95 | -0.02% | 7.52 | 0.81% |
| 2026-05-14 | 114.56 | 114.78 | 111.80 | 111.97 | -2.22% | 8.19 | 0.88% |
| 2026-05-13 | 114.50 | 115.50 | 113.57 | 114.51 | -0.01% | 6.90 | 0.73% |
| 2026-05-12 | 116.60 | 117.00 | 113.84 | 114.52 | -1.75% | 7.61 | 0.80% |
| 2026-05-11 | 115.50 | 116.97 | 113.80 | 116.56 | +0.53% | 11.11 | 1.17% |
| 2026-05-08 | 114.00 | 117.87 | 113.55 | 115.94 | +4.22% | 13.86 | 1.45% |
| 2026-05-07 | 110.31 | 111.28 | 109.48 | 111.25 | +1.15% | 7.33 | 0.80% |
| 2026-05-06 | 111.00 | 111.69 | 109.58 | 109.99 | +0.04% | 9.65 | 1.06% |
| 2026-04-30 | 112.77 | 112.77 | 109.88 | 109.95 | -2.24% | 9.05 | 0.99% |
| 2026-04-29 | 111.76 | 114.14 | 111.76 | 112.47 | +0.11% | 6.02 | 0.65% |
| 2026-04-28 | 114.91 | 115.84 | 111.58 | 112.35 | -2.30% | 7.67 | 0.82% |
| 2026-04-27 | 115.09 | 116.50 | 114.33 | 115.00 | +0.02% | 5.10 | 0.54% |
| 2026-04-24 | 116.28 | 116.46 | 114.01 | 114.98 | -1.44% | 5.07 | 0.53% |
| 2026-04-23 | 116.53 | 118.25 | 116.00 | 116.66 | +0.26% | 5.18 | 0.54% |