联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 116.03 | 117.04 | 115.76 | 116.36 | -0.44% | 4.00 | 0.42% |
| 2026-04-21 | 115.30 | 117.99 | 115.30 | 116.88 | +1.77% | 6.99 | 0.73% |
| 2026-04-20 | 112.98 | 116.78 | 112.98 | 114.85 | +1.66% | 6.37 | 0.67% |
| 2026-04-17 | 114.46 | 114.46 | 112.74 | 112.98 | -1.34% | 5.06 | 0.54% |
| 2026-04-16 | 114.19 | 115.00 | 113.43 | 114.51 | +0.45% | 4.56 | 0.48% |
| 2026-04-15 | 115.82 | 116.10 | 113.86 | 114.00 | -0.61% | 5.01 | 0.53% |
| 2026-04-14 | 113.33 | 114.98 | 112.90 | 114.70 | +1.53% | 4.44 | 0.47% |
| 2026-04-13 | 113.28 | 113.28 | 112.05 | 112.97 | -0.90% | 3.77 | 0.41% |
| 2026-04-10 | 113.11 | 114.48 | 113.11 | 114.00 | +1.07% | 5.20 | 0.55% |
| 2026-04-09 | 114.33 | 114.33 | 112.79 | 112.79 | -2.24% | 3.96 | 0.42% |
| 2026-04-08 | 111.90 | 115.46 | 111.00 | 115.38 | +5.27% | 6.80 | 0.73% |
| 2026-04-07 | 112.00 | 112.45 | 109.01 | 109.60 | -2.03% | 4.12 | 0.45% |
| 2026-04-03 | 113.98 | 113.98 | 111.38 | 111.87 | -2.48% | 3.43 | 0.37% |
| 2026-04-02 | 114.90 | 115.35 | 113.40 | 114.71 | 0.00% | 4.87 | 0.52% |
| 2026-04-01 | 113.30 | 115.20 | 112.60 | 114.71 | +2.42% | 5.03 | 0.54% |
| 2026-03-31 | 113.00 | 114.49 | 111.97 | 112.00 | -0.75% | 3.80 | 0.41% |
| 2026-03-30 | 113.01 | 113.97 | 112.00 | 112.85 | -0.77% | 3.27 | 0.35% |
| 2026-03-27 | 110.30 | 114.40 | 110.22 | 113.72 | +1.81% | 3.73 | 0.40% |
| 2026-03-26 | 113.99 | 114.00 | 111.35 | 111.70 | -2.12% | 3.78 | 0.41% |
| 2026-03-25 | 113.99 | 114.38 | 113.01 | 114.12 | +1.03% | 3.98 | 0.42% |