联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 138.68 | 139.00 | 136.80 | 137.45 | -0.74% | 2.42 | 0.30% |
| 2025-05-26 | 137.39 | 139.05 | 136.49 | 138.48 | +0.49% | 2.79 | 0.34% |
| 2025-05-23 | 136.52 | 139.78 | 136.30 | 137.80 | +0.74% | 2.71 | 0.33% |
| 2025-05-22 | 138.80 | 139.07 | 136.30 | 136.79 | -1.49% | 2.44 | 0.30% |
| 2025-05-21 | 137.80 | 139.75 | 137.46 | 138.86 | +0.75% | 2.85 | 0.35% |
| 2025-05-20 | 137.53 | 138.87 | 137.06 | 137.83 | -0.14% | 2.48 | 0.30% |
| 2025-05-19 | 136.59 | 138.79 | 135.81 | 138.03 | +0.29% | 2.64 | 0.32% |
| 2025-05-16 | 137.06 | 137.76 | 135.80 | 137.63 | +0.17% | 3.13 | 0.39% |
| 2025-05-15 | 138.60 | 138.67 | 136.72 | 137.40 | -0.54% | 3.03 | 0.37% |
| 2025-05-14 | 138.50 | 139.60 | 137.61 | 138.15 | -0.31% | 2.73 | 0.33% |
| 2025-05-13 | 139.80 | 139.94 | 137.00 | 138.58 | -0.80% | 5.12 | 0.62% |
| 2025-05-12 | 137.80 | 139.80 | 135.39 | 139.70 | +2.36% | 4.92 | 0.60% |
| 2025-05-09 | 135.00 | 137.16 | 134.32 | 136.48 | +1.09% | 3.54 | 0.44% |
| 2025-05-08 | 135.31 | 135.53 | 133.90 | 135.00 | -0.43% | 3.08 | 0.38% |
| 2025-05-07 | 135.62 | 135.75 | 133.32 | 135.58 | +1.14% | 5.70 | 0.71% |
| 2025-05-06 | 131.81 | 136.20 | 131.81 | 134.05 | +1.02% | 5.74 | 0.72% |