联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 112.67 | 113.44 | 111.63 | 112.96 | +1.15% | 4.18 | 0.45% |
| 2026-03-23 | 112.20 | 113.30 | 110.70 | 111.68 | -2.00% | 5.84 | 0.63% |
| 2026-03-20 | 115.66 | 116.80 | 113.87 | 113.96 | -1.53% | 4.21 | 0.44% |
| 2026-03-19 | 116.78 | 117.46 | 115.08 | 115.73 | -1.84% | 4.72 | 0.49% |
| 2026-03-18 | 119.13 | 119.83 | 117.02 | 117.90 | -1.02% | 4.48 | 0.46% |
| 2026-03-17 | 119.68 | 120.68 | 119.10 | 119.12 | -0.47% | 4.14 | 0.42% |
| 2026-03-16 | 119.17 | 120.40 | 118.09 | 119.68 | +0.34% | 4.14 | 0.42% |
| 2026-03-13 | 120.83 | 120.83 | 118.44 | 119.28 | -1.44% | 7.20 | 0.73% |
| 2026-03-12 | 123.28 | 123.29 | 121.02 | 121.02 | -1.77% | 4.27 | 0.42% |
| 2026-03-11 | 123.08 | 124.46 | 122.50 | 123.20 | +0.12% | 4.27 | 0.42% |
| 2026-03-10 | 123.29 | 123.88 | 122.23 | 123.05 | +1.03% | 4.22 | 0.42% |
| 2026-03-09 | 121.51 | 123.20 | 121.21 | 121.80 | -1.63% | 5.03 | 0.50% |
| 2026-03-06 | 120.28 | 124.28 | 120.10 | 123.82 | +2.72% | 5.83 | 0.57% |
| 2026-03-05 | 123.88 | 124.29 | 120.41 | 120.54 | -1.84% | 7.46 | 0.74% |
| 2026-03-04 | 125.00 | 125.73 | 122.62 | 122.80 | -2.40% | 5.78 | 0.57% |
| 2026-03-03 | 127.90 | 128.95 | 125.73 | 125.82 | -1.63% | 7.80 | 0.75% |
| 2026-03-02 | 128.50 | 129.97 | 127.68 | 127.90 | -2.14% | 6.97 | 0.66% |
| 2026-02-27 | 130.99 | 131.32 | 129.51 | 130.70 | -0.23% | 5.78 | 0.54% |
| 2026-02-26 | 131.60 | 133.53 | 129.80 | 131.00 | +2.79% | 13.94 | 1.29% |
| 2026-02-25 | 127.08 | 128.55 | 126.32 | 127.45 | +0.29% | 4.88 | 0.46% |