联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 127.74 | 129.31 | 127.04 | 128.69 | +1.10% | 4.05 | 0.53% |
| 2025-06-24 | 128.11 | 128.31 | 126.83 | 127.29 | -0.48% | 4.20 | 0.55% |
| 2025-06-23 | 128.79 | 128.81 | 126.47 | 127.91 | -0.28% | 4.09 | 0.54% |
| 2025-06-20 | 127.17 | 128.27 | 126.32 | 128.27 | +1.05% | 2.93 | 0.39% |
| 2025-06-19 | 126.86 | 128.18 | 126.20 | 126.93 | +0.15% | 2.55 | 0.34% |
| 2025-06-18 | 126.02 | 127.25 | 124.65 | 126.74 | +0.55% | 3.18 | 0.42% |
| 2025-06-17 | 127.14 | 128.12 | 125.03 | 126.06 | -0.52% | 4.00 | 0.53% |
| 2025-06-16 | 129.82 | 130.33 | 126.53 | 126.71 | -2.01% | 5.20 | 0.68% |
| 2025-06-13 | 131.96 | 133.26 | 128.49 | 129.31 | -1.99% | 20.70 | 2.66% |
| 2025-06-12 | 131.99 | 133.58 | 131.47 | 131.94 | -0.04% | 5.59 | 0.71% |
| 2025-06-11 | 132.35 | 134.15 | 131.82 | 131.99 | +0.31% | 3.81 | 0.48% |
| 2025-06-10 | 134.40 | 135.68 | 131.48 | 131.58 | -2.04% | 4.89 | 0.62% |
| 2025-06-09 | 134.30 | 137.08 | 133.56 | 134.31 | +0.26% | 3.73 | 0.46% |
| 2025-06-06 | 137.18 | 137.85 | 133.13 | 133.96 | -2.39% | 6.38 | 0.79% |
| 2025-06-05 | 137.10 | 138.02 | 135.60 | 137.25 | -0.38% | 3.19 | 0.39% |
| 2025-06-04 | 141.19 | 142.08 | 133.53 | 137.78 | -2.84% | 6.48 | 0.80% |
| 2025-06-03 | 141.06 | 143.69 | 137.82 | 141.81 | +3.34% | 9.62 | 1.14% |
| 2025-05-30 | 138.58 | 140.68 | 136.58 | 137.23 | -0.59% | 4.77 | 0.58% |
| 2025-05-29 | 137.70 | 138.60 | 136.30 | 138.05 | +0.37% | 2.66 | 0.32% |
| 2025-05-28 | 137.00 | 138.77 | 136.40 | 137.54 | +0.07% | 2.19 | 0.27% |