联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 133.80 | 136.28 | 132.19 | 133.27 | -0.10% | 5.76 | 0.72% |
| 2025-07-22 | 129.08 | 134.23 | 128.87 | 133.40 | +3.17% | 8.44 | 1.07% |
| 2025-07-21 | 128.40 | 129.67 | 127.13 | 129.31 | +1.25% | 5.69 | 0.74% |
| 2025-07-18 | 126.80 | 128.44 | 125.72 | 127.71 | +0.99% | 5.73 | 0.76% |
| 2025-07-17 | 125.22 | 126.59 | 124.05 | 126.45 | +1.07% | 4.79 | 0.64% |
| 2025-07-16 | 123.97 | 125.42 | 123.18 | 125.12 | +0.97% | 3.45 | 0.47% |
| 2025-07-15 | 124.94 | 125.17 | 122.37 | 123.92 | -0.59% | 5.27 | 0.72% |
| 2025-07-14 | 125.70 | 125.91 | 124.66 | 124.66 | -0.53% | 3.19 | 0.43% |
| 2025-07-11 | 126.26 | 126.90 | 125.32 | 125.32 | -0.28% | 4.12 | 0.55% |
| 2025-07-10 | 126.62 | 126.77 | 125.51 | 125.67 | -0.75% | 3.49 | 0.47% |
| 2025-07-09 | 127.32 | 128.86 | 126.28 | 126.61 | -0.86% | 3.36 | 0.44% |
| 2025-07-08 | 128.59 | 128.97 | 127.11 | 127.71 | -1.40% | 3.48 | 0.46% |
| 2025-07-07 | 129.46 | 130.41 | 127.89 | 129.52 | +2.60% | 5.46 | 0.71% |
| 2025-07-04 | 126.42 | 127.77 | 126.20 | 126.24 | +0.03% | 2.62 | 0.35% |
| 2025-07-03 | 126.04 | 127.06 | 125.75 | 126.20 | +0.18% | 2.15 | 0.29% |
| 2025-07-02 | 127.95 | 129.08 | 125.84 | 125.97 | -1.48% | 3.31 | 0.44% |
| 2025-07-01 | 128.01 | 128.69 | 127.34 | 127.86 | +0.24% | 2.65 | 0.35% |
| 2025-06-30 | 127.48 | 128.31 | 127.15 | 127.55 | -0.36% | 2.73 | 0.36% |
| 2025-06-27 | 128.86 | 129.65 | 127.52 | 128.01 | -0.68% | 3.14 | 0.41% |
| 2025-06-26 | 128.84 | 130.63 | 127.60 | 128.89 | +0.16% | 4.18 | 0.54% |