万润新能 sh.688275
141.50
-2.55%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 82.86 | 84.69 | 81.23 | 81.73 | +0.13% | 2.16 | 3.11% |
| 2026-02-13 | 82.58 | 84.89 | 81.61 | 81.62 | -1.65% | 2.23 | 3.16% |
| 2026-02-12 | 82.51 | 83.83 | 81.56 | 82.99 | -0.25% | 2.39 | 3.42% |
| 2026-02-11 | 83.75 | 84.55 | 81.81 | 83.20 | -0.63% | 2.74 | 3.88% |
| 2026-02-10 | 85.98 | 87.85 | 83.22 | 83.73 | -3.96% | 4.03 | 5.64% |
| 2026-02-09 | 87.00 | 89.44 | 85.17 | 87.18 | +0.79% | 5.23 | 7.11% |
| 2026-02-06 | 77.90 | 89.76 | 77.10 | 86.50 | +10.26% | 8.26 | 11.48% |
| 2026-02-05 | 78.19 | 80.88 | 77.51 | 78.45 | -0.19% | 3.76 | 5.61% |
| 2026-02-04 | 77.75 | 78.70 | 76.25 | 78.60 | +0.78% | 2.75 | 4.21% |
| 2026-02-03 | 73.92 | 78.47 | 73.00 | 77.99 | +6.69% | 4.77 | 7.34% |
| 2026-02-02 | 75.49 | 77.35 | 73.00 | 73.10 | -5.02% | 3.16 | 4.97% |
| 2026-01-30 | 75.02 | 77.88 | 72.10 | 76.96 | +2.15% | 4.16 | 6.53% |
| 2026-01-29 | 73.30 | 78.18 | 71.46 | 75.34 | +2.90% | 5.74 | 8.88% |
| 2026-01-28 | 73.00 | 74.30 | 71.78 | 73.22 | +0.23% | 2.03 | 3.29% |
| 2026-01-27 | 73.68 | 74.22 | 69.50 | 73.05 | -1.59% | 3.55 | 5.88% |
| 2026-01-26 | 77.59 | 77.59 | 73.66 | 74.23 | -2.92% | 3.13 | 4.95% |
| 2026-01-23 | 73.09 | 76.96 | 72.46 | 76.46 | +4.70% | 4.98 | 7.82% |
| 2026-01-22 | 72.50 | 73.09 | 70.05 | 73.03 | +0.74% | 3.27 | 5.42% |
| 2026-01-21 | 71.12 | 73.40 | 70.00 | 72.49 | +1.16% | 3.39 | 5.55% |
| 2026-01-20 | 75.00 | 77.55 | 71.13 | 71.66 | -1.35% | 3.99 | 6.45% |