理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 81.00 | 83.98 | 79.79 | 81.65 | -1.29% | 1.70 | 2.36% |
| 2026-01-16 | 81.57 | 85.80 | 80.61 | 82.72 | +0.40% | 1.93 | 2.64% |
| 2026-01-15 | 80.71 | 83.88 | 77.84 | 82.39 | -1.93% | 2.12 | 3.00% |
| 2026-01-14 | 83.06 | 91.65 | 82.31 | 84.01 | -1.34% | 3.29 | 4.38% |
| 2026-01-13 | 96.00 | 96.00 | 81.11 | 85.15 | -9.61% | 4.72 | 6.33% |
| 2026-01-12 | 80.07 | 94.20 | 80.07 | 94.20 | +20.00% | 3.59 | 4.52% |
| 2026-01-09 | 71.50 | 82.68 | 70.00 | 78.50 | +12.14% | 3.62 | 5.24% |
| 2026-01-08 | 68.95 | 71.35 | 67.72 | 70.00 | +0.07% | 2.64 | 4.29% |
| 2026-01-07 | 60.01 | 70.96 | 59.60 | 69.95 | +15.43% | 3.31 | 5.65% |
| 2026-01-06 | 61.05 | 61.49 | 59.63 | 60.60 | -1.56% | 1.52 | 2.86% |
| 2026-01-05 | 63.53 | 63.53 | 60.81 | 61.56 | -3.06% | 1.23 | 2.28% |
| 2025-12-31 | 62.00 | 65.90 | 58.65 | 63.50 | +3.69% | 1.94 | 3.58% |
| 2025-12-30 | 59.68 | 66.00 | 59.46 | 61.24 | +2.07% | 1.69 | 3.07% |
| 2025-12-29 | 59.50 | 63.18 | 58.37 | 60.00 | -0.13% | 1.44 | 2.69% |
| 2025-12-26 | 60.50 | 61.30 | 58.20 | 60.08 | -0.69% | 0.84 | 1.58% |
| 2025-12-25 | 56.80 | 60.88 | 56.03 | 60.50 | +6.51% | 1.16 | 2.24% |
| 2025-12-24 | 54.18 | 56.81 | 53.34 | 56.80 | +5.46% | 0.78 | 1.59% |
| 2025-12-23 | 54.15 | 54.73 | 53.26 | 53.86 | -0.50% | 0.51 | 1.07% |
| 2025-12-22 | 55.45 | 55.83 | 53.98 | 54.13 | -2.56% | 0.61 | 1.26% |
| 2025-12-19 | 55.38 | 57.73 | 55.01 | 55.55 | -0.38% | 0.52 | 1.05% |