理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 55.52 | 59.11 | 55.20 | 55.76 | -0.80% | 0.71 | 1.42% |
| 2025-12-17 | 56.20 | 56.48 | 54.56 | 56.21 | +1.50% | 0.39 | 0.79% |
| 2025-12-16 | 57.50 | 57.50 | 55.32 | 55.38 | -3.95% | 0.46 | 0.93% |
| 2025-12-15 | 57.76 | 58.67 | 57.00 | 57.66 | -2.25% | 0.67 | 1.32% |
| 2025-12-12 | 60.30 | 62.21 | 57.76 | 58.99 | +0.58% | 1.39 | 2.66% |
| 2025-12-11 | 56.27 | 59.53 | 55.70 | 58.65 | +4.34% | 1.23 | 2.43% |
| 2025-12-10 | 55.25 | 56.35 | 54.32 | 56.21 | +2.33% | 0.92 | 1.88% |
| 2025-12-09 | 54.25 | 55.86 | 53.32 | 54.93 | +1.25% | 0.86 | 1.79% |
| 2025-12-08 | 54.00 | 56.50 | 53.50 | 54.25 | +5.28% | 1.36 | 2.80% |
| 2025-12-05 | 50.53 | 52.30 | 49.44 | 51.53 | +1.30% | 0.58 | 1.30% |
| 2025-12-04 | 51.30 | 52.04 | 50.68 | 50.87 | -0.43% | 0.52 | 1.16% |
| 2025-12-03 | 52.54 | 53.51 | 50.61 | 51.09 | -3.68% | 0.73 | 1.62% |
| 2025-12-02 | 53.51 | 54.97 | 52.69 | 53.04 | -1.38% | 0.96 | 2.03% |
| 2025-12-01 | 56.60 | 56.60 | 52.33 | 53.78 | -2.45% | 1.37 | 2.90% |
| 2025-11-28 | 47.60 | 56.98 | 47.52 | 55.13 | +15.82% | 1.47 | 3.21% |
| 2025-11-27 | 48.02 | 48.70 | 47.60 | 47.60 | -1.22% | 0.38 | 0.90% |
| 2025-11-26 | 49.03 | 49.35 | 47.70 | 48.19 | -2.67% | 0.45 | 1.07% |
| 2025-11-25 | 50.00 | 51.00 | 49.22 | 49.51 | -3.47% | 0.67 | 1.53% |
| 2025-11-24 | 47.55 | 52.00 | 47.55 | 51.29 | +7.89% | 0.77 | 1.76% |
| 2025-11-21 | 47.20 | 49.68 | 47.11 | 47.54 | -0.13% | 0.64 | 1.51% |