理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 58.00 | 58.00 | 54.66 | 55.14 | -4.54% | 0.59 | 1.20% |
| 2025-10-22 | 58.66 | 58.77 | 57.02 | 57.76 | -1.53% | 0.43 | 0.84% |
| 2025-10-21 | 59.86 | 60.20 | 57.65 | 58.66 | -0.24% | 0.68 | 1.33% |
| 2025-10-20 | 59.35 | 60.32 | 57.27 | 58.80 | -1.01% | 0.81 | 1.57% |
| 2025-10-17 | 60.83 | 62.00 | 58.53 | 59.40 | -3.29% | 0.78 | 1.48% |
| 2025-10-16 | 59.50 | 62.26 | 58.53 | 61.42 | +1.02% | 1.36 | 2.56% |
| 2025-10-15 | 58.00 | 61.50 | 57.20 | 60.80 | +5.21% | 1.62 | 3.07% |
| 2025-10-14 | 64.22 | 65.00 | 57.41 | 57.79 | -7.80% | 2.41 | 4.55% |
| 2025-10-13 | 51.23 | 63.30 | 51.23 | 62.68 | +18.82% | 3.64 | 7.11% |
| 2025-10-10 | 49.96 | 55.50 | 48.98 | 52.75 | +6.18% | 1.53 | 3.30% |
| 2025-10-09 | 49.60 | 50.49 | 48.01 | 49.68 | -0.52% | 0.48 | 1.10% |
| 2025-09-30 | 49.95 | 50.13 | 48.38 | 49.94 | -0.02% | 0.70 | 1.61% |
| 2025-09-29 | 46.33 | 51.15 | 45.03 | 49.95 | +7.51% | 1.21 | 2.80% |
| 2025-09-26 | 43.59 | 46.98 | 43.10 | 46.46 | +6.32% | 0.64 | 1.60% |
| 2025-09-25 | 44.33 | 44.64 | 43.30 | 43.70 | -1.47% | 0.20 | 0.51% |
| 2025-09-24 | 44.09 | 44.88 | 43.93 | 44.35 | 0.00% | 0.24 | 0.61% |
| 2025-09-23 | 44.59 | 45.80 | 43.15 | 44.35 | +0.48% | 0.31 | 0.81% |
| 2025-09-22 | 43.56 | 44.42 | 42.60 | 44.14 | +2.34% | 0.20 | 0.53% |
| 2025-09-19 | 44.49 | 44.59 | 43.13 | 43.13 | -3.06% | 0.29 | 0.76% |
| 2025-09-18 | 43.00 | 45.01 | 43.00 | 44.49 | +2.54% | 0.34 | 0.86% |