理工导航 sh.688282
89.92
+2.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 43.90 | 43.90 | 42.99 | 43.39 | +0.39% | 0.17 | 1.08% |
| 2025-09-16 | 43.30 | 43.74 | 42.82 | 43.22 | +0.05% | 0.20 | 1.26% |
| 2025-09-15 | 45.00 | 45.01 | 42.78 | 43.20 | -4.42% | 0.38 | 2.38% |
| 2025-09-12 | 45.72 | 45.86 | 44.63 | 45.20 | -0.11% | 0.20 | 1.21% |
| 2025-09-11 | 43.83 | 45.68 | 43.51 | 45.25 | +3.26% | 0.23 | 1.40% |
| 2025-09-10 | 43.96 | 44.60 | 43.38 | 43.82 | -0.32% | 0.12 | 0.78% |
| 2025-09-09 | 45.20 | 45.20 | 43.84 | 43.96 | -2.70% | 0.20 | 1.22% |
| 2025-09-08 | 43.43 | 46.78 | 43.43 | 45.18 | +4.75% | 0.40 | 2.45% |
| 2025-09-05 | 41.99 | 43.50 | 41.99 | 43.13 | +2.71% | 0.36 | 2.32% |
| 2025-09-04 | 43.29 | 43.29 | 41.50 | 41.99 | -3.00% | 0.48 | 3.09% |
| 2025-09-03 | 46.44 | 46.44 | 42.29 | 43.29 | -5.89% | 0.73 | 4.56% |
| 2025-09-02 | 48.53 | 48.54 | 45.50 | 46.00 | -5.21% | 0.45 | 2.66% |
| 2025-09-01 | 48.66 | 49.07 | 48.00 | 48.53 | -0.37% | 0.21 | 1.19% |
| 2025-08-29 | 48.84 | 49.14 | 48.05 | 48.71 | -0.75% | 0.26 | 1.45% |
| 2025-08-28 | 47.56 | 49.20 | 47.50 | 49.08 | +3.17% | 0.34 | 1.94% |
| 2025-08-27 | 49.16 | 49.51 | 47.50 | 47.57 | -3.21% | 0.27 | 1.53% |
| 2025-08-26 | 49.78 | 50.18 | 48.84 | 49.15 | -1.27% | 0.32 | 1.79% |
| 2025-08-25 | 48.75 | 50.20 | 48.52 | 49.78 | +2.83% | 0.50 | 2.76% |
| 2025-08-22 | 48.26 | 48.60 | 47.52 | 48.41 | +0.33% | 0.37 | 2.11% |
| 2025-08-21 | 49.42 | 49.75 | 47.91 | 48.25 | -1.79% | 0.32 | 1.78% |