退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 0.42 | 0.43 | 0.39 | 0.41 | -4.65% | 0.05 | 3.57% |
| 2026-05-22 | 0.40 | 0.45 | 0.39 | 0.43 | +7.50% | 0.07 | 4.45% |
| 2026-05-21 | 0.42 | 0.42 | 0.40 | 0.40 | -4.76% | 0.08 | 5.10% |
| 2026-05-20 | 0.41 | 0.44 | 0.40 | 0.42 | -6.67% | 0.10 | 6.56% |
| 2026-05-19 | 0.45 | 0.53 | 0.43 | 0.45 | -51.61% | 0.22 | 12.80% |
| 2026-05-18 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-15 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-14 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-13 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-12 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-11 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-08 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-07 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-05-06 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-04-30 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-04-29 | 0.93 | 0.93 | 0.93 | 0.93 | nan% | nan | nan% |
| 2026-04-28 | 0.97 | 1.10 | 0.93 | 0.93 | -19.83% | 0.34 | 9.46% |
| 2026-04-27 | 1.14 | 1.29 | 1.14 | 1.16 | -18.88% | 0.50 | 11.48% |
| 2026-04-24 | 1.20 | 1.74 | 1.20 | 1.43 | -4.67% | 0.73 | 14.00% |
| 2026-04-23 | 1.51 | 1.64 | 1.50 | 1.50 | -20.21% | 0.24 | 4.22% |