退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.22 | 5.60 | 5.16 | 5.39 | +3.85% | 0.39 | 1.94% |
| 2025-06-24 | 5.05 | 5.19 | 5.01 | 5.19 | +2.37% | 0.19 | 1.00% |
| 2025-06-23 | 4.84 | 5.09 | 4.84 | 5.07 | +2.84% | 0.14 | 0.75% |
| 2025-06-20 | 4.91 | 5.03 | 4.89 | 4.93 | +0.41% | 0.09 | 0.49% |
| 2025-06-19 | 4.98 | 5.03 | 4.84 | 4.91 | -2.00% | 0.14 | 0.77% |
| 2025-06-18 | 5.02 | 5.07 | 4.83 | 5.01 | +0.20% | 0.23 | 1.24% |
| 2025-06-17 | 5.20 | 5.20 | 4.97 | 5.00 | -4.03% | 0.30 | 1.60% |
| 2025-06-16 | 5.18 | 5.23 | 5.07 | 5.21 | +0.58% | 0.12 | 0.61% |
| 2025-06-13 | 5.03 | 5.25 | 5.03 | 5.18 | +2.37% | 0.33 | 1.73% |
| 2025-06-12 | 5.03 | 5.10 | 5.02 | 5.06 | +0.80% | 0.14 | 0.76% |
| 2025-06-11 | 5.01 | 5.11 | 4.98 | 5.02 | +1.62% | 0.14 | 0.77% |
| 2025-06-10 | 5.20 | 5.20 | 4.93 | 4.94 | -4.45% | 0.27 | 1.44% |
| 2025-06-09 | 5.11 | 5.18 | 5.08 | 5.17 | +1.37% | 0.17 | 0.89% |
| 2025-06-06 | 5.14 | 5.17 | 5.08 | 5.10 | -0.78% | 0.15 | 0.80% |
| 2025-06-05 | 5.08 | 5.25 | 5.02 | 5.14 | +1.78% | 0.26 | 1.36% |
| 2025-06-04 | 5.07 | 5.08 | 5.01 | 5.05 | -0.59% | 0.17 | 0.89% |
| 2025-06-03 | 4.90 | 5.10 | 4.84 | 5.08 | +5.61% | 0.36 | 1.95% |
| 2025-05-30 | 4.67 | 4.83 | 4.64 | 4.81 | +2.56% | 0.21 | 1.21% |
| 2025-05-29 | 4.61 | 4.76 | 4.54 | 4.69 | +0.86% | 0.18 | 1.03% |
| 2025-05-28 | 4.65 | 4.72 | 4.58 | 4.65 | +0.22% | 0.11 | 0.61% |