退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.88 | 2.29 | 1.88 | 1.88 | -20.00% | 0.95 | 13.27% |
| 2026-04-21 | 2.35 | 2.35 | 2.35 | 2.35 | nan% | nan | nan% |
| 2026-04-20 | 2.35 | 2.35 | 2.35 | 2.35 | nan% | nan | nan% |
| 2026-04-17 | 2.35 | 2.35 | 2.35 | 2.35 | nan% | nan | nan% |
| 2026-04-16 | 2.20 | 2.35 | 2.05 | 2.35 | +19.90% | 1.43 | 17.24% |
| 2026-04-15 | 1.82 | 1.96 | 1.77 | 1.96 | +20.25% | 0.48 | 6.76% |
| 2026-04-14 | 1.42 | 1.63 | 1.39 | 1.63 | +19.85% | 0.35 | 6.22% |
| 2026-04-13 | 1.46 | 1.49 | 1.33 | 1.36 | -8.72% | 0.30 | 5.84% |
| 2026-04-10 | 1.47 | 1.59 | 1.44 | 1.49 | -2.61% | 0.33 | 5.95% |
| 2026-04-09 | 1.68 | 1.72 | 1.41 | 1.53 | -12.57% | 0.54 | 9.32% |
| 2026-04-08 | 1.70 | 1.80 | 1.65 | 1.75 | -8.38% | 0.54 | 8.50% |
| 2026-04-07 | 1.91 | 1.91 | 1.91 | 1.91 | -20.08% | 0.05 | 0.64% |
| 2026-04-03 | 2.47 | 2.62 | 2.34 | 2.39 | -3.63% | 0.40 | 4.38% |
| 2026-04-02 | 2.68 | 2.72 | 2.47 | 2.48 | -8.82% | 0.38 | 3.97% |
| 2026-04-01 | 3.02 | 3.03 | 2.69 | 2.72 | -8.72% | 0.46 | 4.47% |
| 2026-03-31 | 3.18 | 3.18 | 2.94 | 2.98 | -4.49% | 0.26 | 2.34% |
| 2026-03-30 | 3.17 | 3.27 | 3.03 | 3.12 | -2.80% | 0.33 | 2.81% |
| 2026-03-27 | 3.18 | 3.32 | 3.12 | 3.21 | -10.08% | 0.52 | 4.33% |
| 2026-03-26 | 3.76 | 3.76 | 3.55 | 3.57 | -5.30% | 0.25 | 1.82% |
| 2026-03-25 | 3.64 | 3.81 | 3.59 | 3.77 | +4.43% | 0.22 | 1.56% |