退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.30 | 5.30 | 5.12 | 5.23 | -0.95% | 0.25 | 1.32% |
| 2025-07-22 | 5.34 | 5.38 | 5.23 | 5.28 | -1.68% | 0.16 | 0.84% |
| 2025-07-21 | 5.38 | 5.44 | 5.32 | 5.37 | -0.19% | 0.12 | 0.58% |
| 2025-07-18 | 5.32 | 5.41 | 5.31 | 5.38 | +1.13% | 0.09 | 0.47% |
| 2025-07-17 | 5.32 | 5.36 | 5.27 | 5.32 | -0.19% | 0.10 | 0.48% |
| 2025-07-16 | 5.25 | 5.41 | 5.20 | 5.33 | +1.72% | 0.15 | 0.77% |
| 2025-07-15 | 5.38 | 5.38 | 5.18 | 5.24 | -2.60% | 0.19 | 0.99% |
| 2025-07-14 | 5.35 | 5.45 | 5.32 | 5.38 | +0.56% | 0.14 | 0.69% |
| 2025-07-11 | 5.42 | 5.53 | 5.34 | 5.35 | -1.11% | 0.23 | 1.15% |
| 2025-07-10 | 5.20 | 5.42 | 5.20 | 5.41 | +3.44% | 0.22 | 1.12% |
| 2025-07-09 | 5.35 | 5.42 | 5.21 | 5.23 | -2.79% | 0.29 | 1.49% |
| 2025-07-08 | 5.41 | 5.49 | 5.30 | 5.38 | -0.55% | 0.36 | 1.80% |
| 2025-07-07 | 5.61 | 5.66 | 5.36 | 5.41 | -2.87% | 0.33 | 1.64% |
| 2025-07-04 | 5.67 | 5.67 | 5.56 | 5.57 | -2.11% | 0.15 | 0.74% |
| 2025-07-03 | 5.60 | 5.72 | 5.55 | 5.69 | +1.07% | 0.22 | 1.06% |
| 2025-07-02 | 5.67 | 5.79 | 5.62 | 5.63 | -0.88% | 0.19 | 0.88% |
| 2025-07-01 | 5.79 | 5.80 | 5.51 | 5.68 | -2.91% | 0.39 | 1.88% |
| 2025-06-30 | 5.71 | 5.93 | 5.71 | 5.85 | +1.56% | 0.32 | 1.49% |
| 2025-06-27 | 5.67 | 5.95 | 5.61 | 5.76 | +1.23% | 0.42 | 1.95% |
| 2025-06-26 | 5.39 | 5.76 | 5.34 | 5.69 | +5.57% | 0.46 | 2.21% |