退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.66 | 3.72 | 3.54 | 3.61 | +0.28% | 0.17 | 1.27% |
| 2026-03-23 | 3.70 | 3.70 | 3.55 | 3.60 | -3.23% | 0.15 | 1.14% |
| 2026-03-20 | 3.88 | 3.92 | 3.68 | 3.72 | -4.12% | 0.19 | 1.33% |
| 2026-03-19 | 3.95 | 3.97 | 3.84 | 3.88 | -2.27% | 0.13 | 0.90% |
| 2026-03-18 | 3.88 | 4.04 | 3.87 | 3.97 | +1.53% | 0.16 | 1.08% |
| 2026-03-17 | 4.10 | 4.12 | 3.88 | 3.91 | -3.69% | 0.18 | 1.22% |
| 2026-03-16 | 4.00 | 4.11 | 3.97 | 4.06 | +2.27% | 0.16 | 1.10% |
| 2026-03-13 | 3.93 | 4.11 | 3.93 | 3.97 | 0.00% | 0.20 | 1.33% |
| 2026-03-12 | 4.07 | 4.07 | 3.94 | 3.97 | -1.49% | 0.21 | 1.42% |
| 2026-03-11 | 4.06 | 4.24 | 3.95 | 4.03 | +2.54% | 0.49 | 3.25% |
| 2026-03-10 | 3.90 | 4.00 | 3.84 | 3.93 | +4.52% | 0.42 | 2.85% |
| 2026-03-09 | 3.65 | 3.80 | 3.57 | 3.76 | -3.84% | 0.53 | 3.91% |
| 2026-03-06 | 4.31 | 4.42 | 3.80 | 3.91 | -9.28% | 0.77 | 5.16% |
| 2026-03-05 | 4.49 | 4.49 | 4.28 | 4.31 | -1.15% | 0.20 | 1.26% |
| 2026-03-04 | 4.50 | 4.53 | 4.24 | 4.36 | -3.33% | 0.36 | 2.23% |
| 2026-03-03 | 4.84 | 4.84 | 4.47 | 4.51 | -7.01% | 0.44 | 2.58% |
| 2026-03-02 | 5.10 | 5.11 | 4.78 | 4.85 | -5.27% | 0.38 | 2.11% |
| 2026-02-27 | 5.08 | 5.12 | 5.03 | 5.12 | +1.19% | 0.11 | 0.56% |
| 2026-02-26 | 5.09 | 5.15 | 5.04 | 5.06 | -0.59% | 0.10 | 0.52% |
| 2026-02-25 | 5.03 | 5.11 | 4.95 | 5.09 | +1.60% | 0.15 | 0.78% |