退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.61 | 4.69 | 4.55 | 4.64 | -0.43% | 0.11 | 0.64% |
| 2025-05-26 | 4.51 | 4.69 | 4.49 | 4.66 | +2.42% | 0.10 | 0.59% |
| 2025-05-23 | 4.55 | 4.61 | 4.44 | 4.55 | +0.44% | 0.13 | 0.78% |
| 2025-05-22 | 4.70 | 4.70 | 4.52 | 4.53 | -3.41% | 0.17 | 1.00% |
| 2025-05-21 | 4.72 | 4.72 | 4.64 | 4.69 | -0.42% | 0.11 | 0.66% |
| 2025-05-20 | 4.76 | 4.77 | 4.67 | 4.71 | -0.42% | 0.14 | 0.82% |
| 2025-05-19 | 4.65 | 4.88 | 4.60 | 4.73 | +3.73% | 0.18 | 1.04% |
| 2025-05-16 | 4.64 | 4.67 | 4.54 | 4.56 | -1.30% | 0.10 | 0.60% |
| 2025-05-15 | 4.61 | 4.75 | 4.58 | 4.62 | +0.43% | 0.11 | 0.66% |
| 2025-05-14 | 4.78 | 4.78 | 4.57 | 4.60 | -2.95% | 0.21 | 1.22% |
| 2025-05-13 | 4.80 | 4.85 | 4.68 | 4.74 | -1.86% | 0.22 | 1.23% |
| 2025-05-12 | 4.78 | 4.98 | 4.62 | 4.83 | +1.26% | 0.37 | 2.10% |
| 2025-05-09 | 4.61 | 5.08 | 4.55 | 4.77 | +4.84% | 0.67 | 3.69% |
| 2025-05-08 | 4.39 | 4.62 | 4.37 | 4.55 | +2.94% | 0.20 | 1.21% |
| 2025-05-07 | 4.40 | 4.52 | 4.32 | 4.42 | +1.38% | 0.25 | 1.54% |
| 2025-05-06 | 4.08 | 4.37 | 4.07 | 4.36 | +6.34% | 0.30 | 1.90% |