浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 26.01 | 27.11 | 25.13 | 25.61 | -1.31% | 2.00 | 4.86% |
| 2026-05-22 | 25.20 | 26.54 | 24.89 | 25.95 | +3.63% | 2.27 | 5.56% |
| 2026-05-21 | 26.55 | 26.94 | 25.00 | 25.04 | -5.86% | 1.92 | 4.68% |
| 2026-05-20 | 27.75 | 27.75 | 26.30 | 26.60 | -4.11% | 2.65 | 6.26% |
| 2026-05-19 | 24.58 | 28.30 | 24.58 | 27.74 | +12.99% | 4.55 | 10.63% |
| 2026-05-18 | 23.98 | 24.68 | 23.42 | 24.55 | +5.91% | 1.33 | 3.48% |
| 2026-05-15 | 23.30 | 23.85 | 22.95 | 23.18 | -0.52% | 0.62 | 1.67% |
| 2026-05-14 | 24.12 | 24.49 | 23.01 | 23.30 | -3.28% | 0.76 | 2.03% |
| 2026-05-13 | 24.36 | 24.40 | 23.80 | 24.09 | -0.66% | 0.74 | 1.94% |
| 2026-05-12 | 24.60 | 25.08 | 24.18 | 24.25 | -1.58% | 0.94 | 2.42% |
| 2026-05-11 | 24.38 | 24.96 | 23.82 | 24.64 | +2.45% | 1.13 | 2.93% |
| 2026-05-08 | 24.50 | 24.50 | 23.59 | 24.05 | -0.70% | 0.95 | 2.49% |
| 2026-05-07 | 23.34 | 24.35 | 23.23 | 24.22 | +4.85% | 1.05 | 2.79% |
| 2026-05-06 | 22.51 | 23.75 | 22.49 | 23.10 | +2.85% | 1.00 | 2.72% |
| 2026-04-30 | 22.20 | 22.67 | 22.14 | 22.46 | +1.17% | 0.67 | 1.89% |
| 2026-04-29 | 21.54 | 22.74 | 21.31 | 22.20 | -1.07% | 1.01 | 2.89% |
| 2026-04-28 | 23.34 | 23.34 | 22.25 | 22.44 | -3.90% | 0.70 | 1.96% |
| 2026-04-27 | 22.72 | 23.53 | 22.42 | 23.35 | +2.82% | 0.64 | 1.76% |
| 2026-04-24 | 22.88 | 23.03 | 22.35 | 22.71 | -1.00% | 0.60 | 1.68% |
| 2026-04-23 | 23.92 | 23.92 | 22.80 | 22.94 | -3.53% | 0.74 | 2.01% |