浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.80 | 20.98 | 20.53 | 20.81 | -0.34% | 0.44 | 2.34% |
| 2025-07-22 | 21.18 | 21.33 | 20.84 | 20.88 | -1.60% | 0.63 | 3.35% |
| 2025-07-21 | 21.11 | 21.46 | 20.83 | 21.22 | -1.80% | 1.01 | 5.32% |
| 2025-07-18 | 20.26 | 22.77 | 20.15 | 21.61 | +7.35% | 1.58 | 8.23% |
| 2025-07-17 | 20.13 | 20.21 | 19.92 | 20.13 | -0.30% | 0.39 | 2.14% |
| 2025-07-16 | 19.88 | 20.29 | 19.71 | 20.19 | +1.87% | 0.55 | 3.04% |
| 2025-07-15 | 19.72 | 19.83 | 19.32 | 19.82 | +0.81% | 0.41 | 2.30% |
| 2025-07-14 | 19.52 | 19.87 | 19.52 | 19.66 | +0.72% | 0.32 | 1.81% |
| 2025-07-11 | 19.03 | 19.80 | 18.99 | 19.52 | +2.20% | 0.52 | 2.95% |
| 2025-07-10 | 19.02 | 19.25 | 19.01 | 19.10 | -0.37% | 0.17 | 0.98% |
| 2025-07-09 | 19.13 | 19.31 | 19.07 | 19.17 | +0.16% | 0.19 | 1.13% |
| 2025-07-08 | 18.88 | 19.18 | 18.81 | 19.14 | +1.59% | 0.26 | 1.52% |
| 2025-07-07 | 18.54 | 18.92 | 18.54 | 18.84 | +1.02% | 0.21 | 1.24% |
| 2025-07-04 | 18.86 | 18.93 | 18.54 | 18.65 | -1.11% | 0.23 | 1.36% |
| 2025-07-03 | 18.80 | 19.03 | 18.76 | 18.86 | +0.32% | 0.22 | 1.28% |
| 2025-07-02 | 19.13 | 19.13 | 18.70 | 18.80 | -1.21% | 0.25 | 1.46% |
| 2025-07-01 | 19.27 | 19.28 | 18.88 | 19.03 | -1.09% | 0.26 | 1.53% |
| 2025-06-30 | 19.26 | 19.26 | 19.08 | 19.24 | +0.57% | 0.23 | 1.35% |
| 2025-06-27 | 19.11 | 19.30 | 18.93 | 19.13 | +0.10% | 0.24 | 1.39% |
| 2025-06-26 | 19.06 | 19.35 | 18.91 | 19.11 | +0.68% | 0.32 | 1.87% |