浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.56 | 19.56 | 19.08 | 19.14 | -1.23% | 0.28 | 1.59% |
| 2025-05-26 | 19.34 | 19.49 | 19.22 | 19.38 | +0.10% | 0.13 | 0.76% |
| 2025-05-23 | 19.45 | 19.74 | 18.97 | 19.36 | -0.51% | 0.34 | 1.96% |
| 2025-05-22 | 19.60 | 19.96 | 19.34 | 19.46 | -0.51% | 0.22 | 1.24% |
| 2025-05-21 | 19.69 | 19.82 | 19.42 | 19.56 | -1.20% | 0.17 | 0.95% |
| 2025-05-20 | 19.83 | 19.86 | 19.43 | 19.79 | +1.37% | 0.18 | 1.02% |
| 2025-05-19 | 19.36 | 20.04 | 19.25 | 19.53 | +0.87% | 0.31 | 1.75% |
| 2025-05-16 | 19.33 | 19.68 | 19.23 | 19.36 | -0.05% | 0.18 | 1.01% |
| 2025-05-15 | 19.70 | 19.77 | 19.25 | 19.37 | -1.67% | 0.24 | 1.38% |
| 2025-05-14 | 19.82 | 20.09 | 19.57 | 19.70 | -0.65% | 0.26 | 1.45% |
| 2025-05-13 | 20.33 | 20.33 | 19.77 | 19.82 | -1.24% | 0.22 | 1.23% |
| 2025-05-12 | 19.71 | 20.31 | 19.71 | 20.07 | +2.33% | 0.29 | 1.58% |
| 2025-05-09 | 19.89 | 20.42 | 19.56 | 19.62 | -3.24% | 0.33 | 1.82% |
| 2025-05-08 | 19.70 | 20.42 | 19.70 | 20.27 | +1.95% | 0.32 | 1.75% |
| 2025-05-07 | 20.37 | 20.77 | 19.68 | 19.88 | -1.43% | 0.51 | 2.80% |
| 2025-05-06 | 19.71 | 20.37 | 19.68 | 20.17 | +3.31% | 0.56 | 3.09% |