浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.67 | 19.02 | 18.67 | 18.98 | +0.95% | 0.29 | 1.71% |
| 2025-06-24 | 18.46 | 18.82 | 18.36 | 18.80 | +1.88% | 0.35 | 2.07% |
| 2025-06-23 | 17.90 | 18.58 | 17.87 | 18.45 | +2.60% | 0.30 | 1.83% |
| 2025-06-20 | 18.24 | 18.43 | 17.99 | 17.99 | -1.36% | 0.18 | 1.07% |
| 2025-06-19 | 18.40 | 18.76 | 18.19 | 18.23 | -1.13% | 0.27 | 1.64% |
| 2025-06-18 | 18.55 | 18.61 | 18.30 | 18.44 | -0.80% | 0.20 | 1.18% |
| 2025-06-17 | 18.82 | 18.97 | 18.51 | 18.59 | -1.21% | 0.32 | 1.90% |
| 2025-06-16 | 18.28 | 18.87 | 18.28 | 18.82 | +2.43% | 0.26 | 1.51% |
| 2025-06-13 | 18.60 | 18.76 | 18.28 | 18.37 | -2.27% | 0.26 | 1.53% |
| 2025-06-12 | 18.67 | 18.94 | 18.48 | 18.80 | +0.64% | 0.21 | 1.21% |
| 2025-06-11 | 18.76 | 18.90 | 18.64 | 18.68 | +0.05% | 0.16 | 0.97% |
| 2025-06-10 | 19.15 | 19.15 | 18.54 | 18.67 | -1.83% | 0.35 | 2.08% |
| 2025-06-09 | 19.00 | 19.17 | 18.89 | 19.02 | +0.74% | 0.39 | 2.24% |
| 2025-06-06 | 18.78 | 19.03 | 18.67 | 18.88 | +0.21% | 0.32 | 1.89% |
| 2025-06-05 | 18.88 | 19.04 | 18.75 | 18.84 | -0.11% | 0.35 | 2.04% |
| 2025-06-04 | 18.98 | 19.08 | 18.84 | 18.86 | -0.42% | 0.15 | 0.89% |
| 2025-06-03 | 18.92 | 19.27 | 18.78 | 18.94 | +0.05% | 0.26 | 1.50% |
| 2025-05-30 | 19.18 | 19.18 | 18.71 | 18.93 | -1.40% | 0.19 | 1.12% |
| 2025-05-29 | 18.92 | 19.23 | 18.92 | 19.20 | +1.63% | 0.38 | 2.19% |
| 2025-05-28 | 19.19 | 19.34 | 18.77 | 18.89 | -1.30% | 0.18 | 1.04% |