浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 23.36 | 23.85 | 23.19 | 23.78 | +1.36% | 0.73 | 1.96% |
| 2026-04-21 | 24.39 | 24.39 | 23.20 | 23.46 | -3.58% | 0.91 | 2.45% |
| 2026-04-20 | 24.33 | 24.58 | 24.22 | 24.33 | -0.37% | 0.65 | 1.69% |
| 2026-04-17 | 24.78 | 24.87 | 24.20 | 24.42 | -1.53% | 0.84 | 2.16% |
| 2026-04-16 | 24.36 | 24.94 | 24.31 | 24.80 | +1.97% | 0.77 | 1.97% |
| 2026-04-15 | 24.79 | 24.97 | 24.20 | 24.32 | -1.14% | 0.59 | 1.51% |
| 2026-04-14 | 24.37 | 24.65 | 24.28 | 24.60 | +1.78% | 0.64 | 1.65% |
| 2026-04-13 | 24.08 | 24.26 | 23.85 | 24.17 | -0.45% | 0.56 | 1.46% |
| 2026-04-10 | 24.11 | 24.49 | 24.01 | 24.28 | +1.25% | 0.67 | 1.73% |
| 2026-04-09 | 24.23 | 24.68 | 23.80 | 23.98 | -3.07% | 0.72 | 1.88% |
| 2026-04-08 | 23.87 | 24.81 | 23.87 | 24.74 | +7.52% | 1.05 | 2.72% |
| 2026-04-07 | 22.82 | 23.31 | 22.76 | 23.01 | +0.92% | 0.45 | 1.23% |
| 2026-04-03 | 23.36 | 23.37 | 22.70 | 22.80 | -1.00% | 0.56 | 1.54% |
| 2026-04-02 | 24.00 | 24.01 | 23.00 | 23.03 | -5.23% | 0.90 | 2.43% |
| 2026-04-01 | 23.59 | 24.48 | 23.49 | 24.30 | +4.83% | 0.87 | 2.31% |
| 2026-03-31 | 23.40 | 24.14 | 23.18 | 23.18 | -0.98% | 0.85 | 2.27% |
| 2026-03-30 | 23.01 | 23.53 | 22.95 | 23.41 | -1.06% | 0.55 | 1.50% |
| 2026-03-27 | 22.73 | 24.08 | 22.73 | 23.66 | +2.51% | 0.72 | 1.92% |
| 2026-03-26 | 23.71 | 23.87 | 22.90 | 23.08 | -3.31% | 0.74 | 2.00% |
| 2026-03-25 | 23.50 | 24.11 | 23.20 | 23.87 | +3.42% | 0.68 | 1.80% |