浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.99 | 23.39 | 22.45 | 23.08 | +2.03% | 0.69 | 1.91% |
| 2026-03-23 | 23.93 | 23.99 | 22.33 | 22.62 | -5.83% | 1.13 | 3.07% |
| 2026-03-20 | 25.30 | 25.58 | 24.02 | 24.02 | -5.06% | 0.86 | 2.21% |
| 2026-03-19 | 25.29 | 25.97 | 25.09 | 25.30 | -2.43% | 0.99 | 2.45% |
| 2026-03-18 | 24.87 | 25.96 | 24.87 | 25.93 | +4.26% | 1.10 | 2.74% |
| 2026-03-17 | 26.62 | 26.68 | 24.79 | 24.87 | -5.72% | 1.47 | 3.66% |
| 2026-03-16 | 26.79 | 26.88 | 25.76 | 26.38 | -2.80% | 1.32 | 3.18% |
| 2026-03-13 | 27.57 | 27.71 | 26.80 | 27.14 | -2.65% | 1.42 | 3.29% |
| 2026-03-12 | 29.27 | 29.40 | 27.73 | 27.88 | -2.82% | 2.05 | 4.56% |
| 2026-03-11 | 29.70 | 30.55 | 28.60 | 28.69 | -3.01% | 3.02 | 6.47% |
| 2026-03-10 | 28.08 | 30.45 | 28.04 | 29.58 | +9.76% | 4.13 | 8.88% |
| 2026-03-09 | 26.02 | 27.18 | 25.46 | 26.95 | +1.13% | 1.16 | 2.79% |
| 2026-03-06 | 26.38 | 27.00 | 26.25 | 26.65 | +0.64% | 0.93 | 2.21% |
| 2026-03-05 | 26.71 | 27.15 | 26.22 | 26.48 | +0.72% | 0.90 | 2.13% |
| 2026-03-04 | 25.71 | 26.58 | 25.71 | 26.29 | +1.12% | 1.04 | 2.50% |
| 2026-03-03 | 28.40 | 28.62 | 25.93 | 26.00 | -8.61% | 2.35 | 5.49% |
| 2026-03-02 | 29.06 | 29.48 | 28.35 | 28.45 | -4.59% | 2.21 | 4.84% |
| 2026-02-27 | 29.26 | 30.13 | 28.76 | 29.82 | +1.43% | 2.21 | 4.73% |
| 2026-02-26 | 29.24 | 29.53 | 28.60 | 29.40 | -1.01% | 2.08 | 4.52% |
| 2026-02-25 | 29.22 | 30.15 | 29.04 | 29.70 | +1.71% | 3.09 | 6.60% |